Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.08	48.11	48.08	48.11	240	+0.26(+0.54%)
Aug 30, 2017	47.95	47.95	47.85	47.85	1,513	+0.25(+0.52%)
Aug 28, 2017				47.60	3	-0.16(-0.33%)
Aug 25, 2017	47.98	47.98	47.76	47.76	709	+0.11(+0.23%)
Aug 24, 2017	47.57	47.65	47.50	47.65	813	-0.06(-0.12%)
Aug 22, 2017				47.71	15	+0.36(+0.75%)
Aug 21, 2017	47.34	47.35	47.34	47.35	707	+0.01(+0.03%)
Aug 18, 2017	47.48	47.48	47.34	47.34	303	-0.16(-0.34%)
Aug 17, 2017	47.37	47.50	47.37	47.50	315	-0.51(-1.05%)
Aug 15, 2017				48.01	15	+0.20(+0.41%)
Aug 11, 2017		47.81	47.81	47.81	0	-0.04(-0.08%)
Aug 10, 2017	48.12	48.12	47.85	47.85	1,399	-0.71(-1.47%)
Aug 09, 2017	48.59	48.60	48.25	48.56	6,180	-0.02(-0.04%)
Aug 07, 2017		48.58	48.58	48.58	0	-0.06(-0.13%)
Aug 03, 2017				48.65	17	-0.05(-0.11%)
Aug 02, 2017	48.54	48.70	48.54	48.70	5,937	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.