Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.66	32.66	32.48	32.60	3,388	-0.03(-0.09%)
Aug 29, 2013	32.80	32.80	32.63	32.63	3,143	+0.11(+0.33%)
Aug 28, 2013	32.63	32.63	32.53	32.53	1,848	+0.16(+0.48%)
Aug 27, 2013	32.84	32.87	32.37	32.37	37,227	-0.78(-2.34%)
Aug 26, 2013	33.37	33.40	33.10	33.15	27,052	+0.08(+0.25%)
Aug 23, 2013	33.06	33.06	33.06	33.06	232	+0.00(+0.00%)
Aug 22, 2013	33.11	33.37	32.95	33.06	21,769	+0.08(+0.24%)
Aug 21, 2013	32.90	32.98	32.90	32.98	2,669	-0.11(-0.32%)
Aug 20, 2013	33.08	33.09	33.08	33.09	216	-0.13(-0.38%)
Aug 15, 2013	33.23	33.22	33.22	33.22	308	-0.41(-1.22%)
Aug 13, 2013	33.63	33.63	33.63	33.63	0	-0.13(-0.37%)
Aug 12, 2013	33.75	33.75	33.75	33.75	216	+0.15(+0.46%)
Aug 09, 2013	33.60	33.60	33.60	33.60	262	-0.05(-0.14%)
Aug 07, 2013	33.63	33.65	33.65	33.65	821	-0.17(-0.49%)
Aug 06, 2013	33.82	33.82	33.81	33.81	367	-0.20(-0.57%)
Aug 05, 2013	33.85	34.01	33.85	34.01	797	+0.37(+1.10%)
Aug 02, 2013	33.64	33.64	33.64	33.64	853	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.