Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	24.83	24.78	24.78	24.78	4,312	-0.81(-3.16%)
Jul 21, 2011	25.56	25.59	25.59	25.59	18,894	+0.29(+1.15%)
Jul 20, 2011	25.30	25.30	25.30	25.30	2,874	+0.05(+0.19%)
Jul 19, 2011	25.25	25.25	25.25	25.25	1,275	+0.20(+0.78%)
Jul 15, 2011	24.96	25.06	25.06	25.06	4,620	-0.16(-0.64%)
Jul 12, 2011	25.18	25.22	25.22	25.22	1,026	-0.10(-0.40%)
Jul 11, 2011	25.32	25.32	25.32	25.32	308	-0.69(-2.66%)
Jul 07, 2011	25.94	26.01	26.01	26.01	1,437	+0.37(+1.44%)
Jul 06, 2011	25.64	25.64	25.64	25.64	17,274	-0.06(-0.23%)
Jul 05, 2011	25.79	25.79	25.70	25.70	205	-0.13(-0.49%)
Jul 01, 2011	25.58	25.83	25.58	25.83	750,122	+1.36(+5.57%)
Jun 24, 2011		24.46	24.46	24.46	0	-0.34(-1.37%)
Jun 22, 2011		24.80	24.80	24.80	0	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.