Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.93	25.97	25.93	25.93	2,053	-0.14(-0.52%)
Apr 27, 2012	26.24	26.24	26.03	26.07	1,796	+0.05(+0.19%)
Apr 26, 2012	25.84	26.10	25.83	26.02	37,377	+0.36(+1.39%)
Apr 25, 2012	25.66	25.66	25.66	25.66	102	+0.05(+0.21%)
Apr 24, 2012	25.61	25.68	25.36	25.61	14,555	+0.08(+0.31%)
Apr 23, 2012	25.32	25.53	25.27	25.53	31,627	-0.27(-1.06%)
Apr 20, 2012	25.72	25.86	25.72	25.81	9,857	-0.10(-0.38%)
Apr 17, 2012	25.90	25.90	25.90	25.90	205	+0.30(+1.18%)
Apr 16, 2012	25.60	25.60	25.60	25.60	780	-0.02(-0.09%)
Apr 09, 2012	25.62	25.63	25.63	25.63	205	-0.52(-2.00%)
Apr 05, 2012	26.00	26.21	26.00	26.15	8,728	-0.05(-0.19%)
Apr 04, 2012	26.26	26.26	26.03	26.20	1,488	+0.00(+0.00%)
Apr 03, 2012	26.62	26.62	26.19	26.20	8,728	-0.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.