Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 40.63 40.69 40.63 40.69 1,769 +0.18(+0.44%)
Mar 30, 2016 40.29 40.51 40.29 40.51 454 +0.10(+0.24%)
Mar 29, 2016 40.26 40.41 40.26 40.41 2,354 +0.36(+0.91%)
Mar 28, 2016 40.05 40.05 40.05 40.05 279 +0.09(+0.24%)
Mar 24, 2016 39.85 39.95 39.95 39.95 813 -0.19(-0.48%)
Mar 23, 2016 40.15 40.15 40.15 40.15 177 -0.41(-1.02%)
Mar 22, 2016 40.41 40.56 40.41 40.56 1,427 -0.19(-0.46%)
Mar 21, 2016 40.61 40.75 40.51 40.75 3,297 +0.12(+0.29%)
Mar 18, 2016 40.42 40.67 40.41 40.63 6,688 +0.51(+1.27%)
Mar 17, 2016 39.93 40.30 39.93 40.12 1,515 +0.37(+0.92%)
Mar 16, 2016 39.52 39.85 37.61 39.75 5,879 +0.34(+0.87%)
Mar 15, 2016 39.54 39.54 39.28 39.41 9,633 -0.56(-1.41%)
Mar 14, 2016 40.04 40.04 39.75 39.97 2,522 +0.04(+0.11%)
Mar 11, 2016 39.68 39.93 39.68 39.93 373 +1.05(+2.71%)
Mar 10, 2016 39.29 39.29 38.60 38.88 22,347 -0.13(-0.33%)
Mar 09, 2016 38.85 39.21 38.85 39.01 14,916 -0.33(-0.85%)
Mar 08, 2016 39.12 39.34 39.12 39.34 1,158 -0.10(-0.25%)
Mar 07, 2016 38.99 39.44 38.99 39.44 18,057 +0.17(+0.43%)
Mar 04, 2016 39.24 39.32 39.24 39.27 13,838 +0.16(+0.40%)
Mar 03, 2016 39.07 39.13 39.07 39.11 17,335 +0.44(+1.14%)
Mar 02, 2016 38.67 38.67 38.67 38.67 4,663 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.