Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.15	38.15	38.15	38.15	204	+0.28(+0.75%)
Feb 25, 2014	37.94	37.87	37.87	37.87	1,024	-0.10(-0.27%)
Feb 24, 2014	37.97	37.97	37.97	37.97	333	+0.46(+1.23%)
Feb 21, 2014	37.51	37.51	37.51	37.51	512	+0.04(+0.09%)
Feb 20, 2014	37.44	37.49	37.44	37.47	1,336	+0.04(+0.11%)
Feb 19, 2014	37.46	37.50	37.25	37.43	3,448	-0.21(-0.57%)
Feb 18, 2014	37.60	37.65	37.50	37.65	1,651	+0.30(+0.81%)
Feb 14, 2014	37.32	37.34	37.34	37.34	1,433	+0.10(+0.26%)
Feb 13, 2014	35.27	37.25	35.27	37.25	10,511	+0.30(+0.82%)
Feb 12, 2014	36.94	36.94	36.94	36.94	1,128	+0.00(+0.00%)
Feb 11, 2014	36.66	36.94	36.55	36.94	1,427	+0.39(+1.07%)
Feb 10, 2014	36.55	36.55	36.55	36.55	169	+0.23(+0.64%)
Feb 07, 2014	36.26	36.56	36.21	36.32	6,718	+0.18(+0.49%)
Feb 06, 2014	36.03	36.14	36.02	36.14	7,107	+0.52(+1.45%)
Feb 05, 2014	35.62	35.62	35.62	35.62	1,073	-0.21(-0.60%)
Feb 04, 2014	35.84	35.84	35.84	35.84	2,141	+0.59(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.