Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 22.93 22.95 22.95 22.95 2,361 +0.17(+0.74%)
Dec 28, 2011 22.79 22.79 22.79 22.79 436 +0.15(+0.68%)
Dec 20, 2011 22.63 22.63 22.63 22.63 0 +0.50(+2.25%)
Dec 19, 2011 22.13 22.13 22.13 22.13 349 +0.04(+0.17%)
Dec 15, 2011 22.10 22.10 22.10 22.10 0 -0.96(-4.18%)
Dec 13, 2011 23.06 23.06 23.06 23.06 0 +0.39(+1.72%)
Dec 12, 2011 22.96 22.96 22.48 22.67 3,799 -0.35(-1.52%)
Dec 08, 2011 22.98 23.02 23.02 23.02 4,415 -0.28(-1.21%)
Dec 06, 2011 23.31 23.30 23.30 23.30 718 -0.26(-1.12%)
Dec 05, 2011 23.57 23.57 23.57 23.57 205 +0.44(+1.89%)
Dec 01, 2011 23.13 23.13 23.13 23.13 513 +1.15(+5.23%)
Nov 28, 2011 21.98 21.98 21.98 21.98 513 -1.36(-5.84%)
Nov 16, 2011 23.34 23.34 23.34 23.34 924 -0.13(-0.54%)
Nov 15, 2011 23.47 23.47 23.47 23.47 1,190 -0.05(-0.21%)
Nov 14, 2011 23.21 23.52 23.21 23.52 1,663 +0.41(+1.77%)
Nov 09, 2011 23.11 23.11 23.11 23.11 205 -0.33(-1.42%)
Nov 08, 2011 23.47 23.47 23.44 23.44 2,731 -0.29(-1.23%)
Nov 07, 2011 23.64 23.73 23.64 23.73 1,078 -0.00(-0.00%)
Nov 04, 2011 23.59 23.73 23.59 23.73 456 -0.59(-2.44%)
Oct 31, 2011 24.33 24.33 24.33 24.33 0 +0.00(+0.00%)
Oct 27, 2011 24.27 24.33 24.33 24.33 410 +0.97(+4.17%)
Oct 26, 2011 23.13 23.35 22.98 23.35 2,813 +0.61(+2.69%)
Oct 21, 2011 22.97 22.74 22.74 22.74 5,442 +0.28(+1.27%)
Oct 18, 2011 22.46 22.46 22.46 22.46 0 +0.39(+1.77%)
Oct 13, 2011 22.04 22.07 22.07 22.07 7,187 -0.19(-0.87%)
Oct 12, 2011 22.68 22.68 22.26 22.26 693 +0.51(+2.33%)
Oct 10, 2011 21.76 21.76 21.76 21.76 2,567 +0.55(+2.57%)
Oct 05, 2011 21.17 21.21 21.21 21.21 8,112 +1.19(+5.93%)
Oct 04, 2011 19.96 20.02 19.63 20.02 946 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.