Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.12	53.12	53.12	0	-0.06(-0.12%)
Dec 28, 2017	53.37	53.37	53.05	53.18	15,648	-0.19(-0.36%)
Dec 22, 2017		53.37	53.37	53.37	3	-0.06(-0.11%)
Dec 21, 2017	53.31	53.45	53.21	53.43	1,263	+0.43(+0.80%)
Dec 19, 2017		53.01	53.01	53.01	0	-0.01(-0.02%)
Dec 18, 2017	53.24	53.24	53.02	53.02	1,313	+0.30(+0.57%)
Dec 15, 2017	52.72	52.72	52.72	52.72	358	+0.46(+0.87%)
Dec 14, 2017	52.41	52.41	52.25	52.26	1,977	-0.15(-0.29%)
Dec 13, 2017	52.55	52.55	52.41	52.41	2,546	+0.10(+0.19%)
Dec 08, 2017		52.31	52.31	52.31	1	+0.63(+1.22%)
Dec 06, 2017		51.69	51.69	51.69	82	-0.48(-0.92%)
Dec 05, 2017	52.20	52.20	52.12	52.17	692	-0.31(-0.58%)
Dec 04, 2017	52.57	52.60	52.47	52.47	308	+0.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.