Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.32	42.32	42.22	42.22	75	-0.24(-0.55%)
Dec 30, 2014	42.47	42.47	42.18	42.46	2,901	+0.29(+0.70%)
Dec 24, 2014	42.16	42.16	42.16	42.16	128	+0.01(+0.02%)
Dec 23, 2014	42.16	42.16	42.16	42.16	861	+0.24(+0.58%)
Dec 22, 2014	41.91	41.91	41.91	41.91	163	-0.34(-0.80%)
Dec 19, 2014	42.23	42.26	42.22	42.25	855	+0.76(+1.82%)
Dec 18, 2014	41.60	41.60	41.27	41.49	3,987	+0.83(+2.04%)
Dec 17, 2014	41.03	41.03	40.04	40.66	1,675	+0.39(+0.97%)
Dec 16, 2014	40.27	40.27	40.27	40.27	163	-0.05(-0.12%)
Dec 15, 2014	40.32	40.32	40.32	40.32	440	+0.13(+0.32%)
Dec 12, 2014	40.80	40.80	40.19	40.19	876	-1.24(-2.99%)
Dec 11, 2014	41.43	41.43	41.43	41.43	1,542	+0.36(+0.88%)
Dec 10, 2014	40.79	41.07	40.79	41.07	1,401	-0.31(-0.76%)
Dec 09, 2014	41.39	41.39	41.39	41.39	102	-0.26(-0.63%)
Dec 08, 2014	41.58	41.65	41.58	41.65	268	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.