Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.98	44.15	43.81	43.81	5,458	-0.30(-0.69%)
Nov 28, 2016		44.12	44.12	44.12	0	+0.08(+0.18%)
Nov 22, 2016				44.04	41	+0.16(+0.38%)
Nov 21, 2016	43.77	43.87	43.77	43.87	7,032	+0.18(+0.41%)
Nov 18, 2016	43.69	43.69	43.69	43.69	251	-0.06(-0.14%)
Nov 17, 2016	43.76	43.76	43.76	43.76	1,068	+0.35(+0.80%)
Nov 15, 2016		43.41	43.41	43.41	0	+0.04(+0.08%)
Nov 14, 2016	43.25	43.37	43.25	43.37	2,271	+0.43(+0.99%)
Nov 11, 2016	42.89	42.95	42.89	42.95	584	-0.09(-0.21%)
Nov 10, 2016	42.28	43.26	42.28	43.04	2,796	+0.73(+1.72%)
Nov 09, 2016	41.56	42.31	41.56	42.31	9,574	+0.93(+2.24%)
Nov 07, 2016		41.38	41.38	41.38	0	+0.76(+1.88%)
Nov 04, 2016	40.47	40.62	40.47	40.62	4,383	-0.08(-0.21%)
Nov 03, 2016	40.81	40.82	40.70	40.70	9,214	-0.13(-0.32%)
Nov 02, 2016	40.96	41.04	40.82	40.83	1,628	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.