Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 41.26 81 -0.37(-0.89%)
Oct 24, 2016 41.63 2 +0.09(+0.21%)
Oct 21, 2016 41.54 41.54 41.54 41.54 101 +0.43(+1.05%)
Oct 17, 2016 41.10 41.12 41.04 41.11 40 -0.13(-0.31%)
Oct 13, 2016 41.25 41.24 41.24 41.24 2,542 -0.20(-0.48%)
Oct 12, 2016 41.43 41.45 41.42 41.44 977 -0.05(-0.13%)
Oct 11, 2016 41.49 41.49 41.49 41.49 101 -0.57(-1.36%)
Oct 10, 2016 42.05 42.07 42.05 42.06 2,071 +0.20(+0.47%)
Oct 07, 2016 41.87 41.87 41.87 41.87 305 +0.04(+0.09%)
Oct 04, 2016 41.83 41.83 41.83 41.83 101 +0.15(+0.36%)
Oct 03, 2016 41.68 41.68 41.68 41.68 9 +0.00(+0.00%)
Sep 30, 2016 41.68 41.68 41.68 41.68 1 +0.00(+0.00%)
Sep 29, 2016 41.68 41.68 41.68 41.68 101 -0.49(-1.15%)
Sep 28, 2016 42.17 42.17 42.17 42.17 101 +0.32(+0.76%)
Sep 27, 2016 41.85 41.85 41.85 41.85 101 +0.20(+0.47%)
Sep 26, 2016 41.65 41.65 41.65 41.65 101 -0.61(-1.44%)
Sep 23, 2016 42.26 42.26 42.26 42.26 197 +0.63(+1.51%)
Sep 21, 2016 41.66 41.67 41.63 41.63 34 +0.11(+0.26%)
Sep 19, 2016 41.52 41.52 41.52 41.52 8,542 +0.08(+0.19%)
Sep 16, 2016 41.45 41.45 41.45 41.45 369 -0.20(-0.47%)
Sep 15, 2016 41.64 41.64 41.64 41.64 1,042 +0.17(+0.41%)
Sep 13, 2016 41.53 41.47 41.47 41.47 406 -0.06(-0.15%)
Sep 12, 2016 41.59 41.59 41.53 41.53 18,204 -0.88(-2.06%)
Sep 07, 2016 42.41 42.41 42.41 42.41 87 +0.07(+0.16%)
Sep 02, 2016 42.35 42.35 42.34 42.34 106 +0.18(+0.44%)
Sep 01, 2016 42.12 42.16 42.12 42.16 315 +0.01(+0.03%)
Aug 31, 2016 42.09 42.14 42.09 42.14 217 -0.28(-0.65%)
Aug 30, 2016 42.42 42.42 42.42 42.42 101 -0.15(-0.36%)
Aug 29, 2016 42.69 42.69 42.57 42.57 661 +0.34(+0.81%)
Aug 26, 2016 42.38 42.38 40.75 42.23 1,322 +0.05(+0.12%)
Aug 25, 2016 42.33 42.33 42.18 42.18 396 -0.42(-0.99%)
Aug 24, 2016 42.61 42.61 42.61 42.61 101 -0.16(-0.37%)
Aug 23, 2016 42.48 42.90 42.48 42.76 1,709 +0.32(+0.75%)
Aug 22, 2016 42.36 42.49 42.36 42.45 1,637 -0.16(-0.37%)
Aug 19, 2016 42.61 42.61 42.61 42.61 305 +0.10(+0.24%)
Aug 18, 2016 42.49 42.51 42.49 42.51 643 +0.26(+0.62%)
Aug 17, 2016 42.21 42.24 42.15 42.24 4,356 -0.09(-0.21%)
Aug 16, 2016 42.33 42.33 42.33 42.33 1,300 -0.19(-0.44%)
Aug 15, 2016 42.60 42.69 42.52 42.52 1,831 +0.18(+0.42%)
Aug 12, 2016 42.32 42.34 42.31 42.34 4,129 +0.24(+0.56%)
Aug 08, 2016 42.16 42.10 42.10 42.10 4,678 +0.23(+0.54%)
Aug 05, 2016 41.82 41.89 41.82 41.88 1,581 +0.14(+0.34%)
Aug 04, 2016 41.67 41.74 41.67 41.74 1,683 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.