Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 25.50 25.50 25.50 25.50 2,567 -0.36(-1.39%)
Oct 25, 2012 25.86 25.86 25.86 25.86 421 +0.32(+1.26%)
Oct 24, 2012 25.86 25.86 25.53 25.53 347 -0.72(-2.74%)
Oct 22, 2012 26.21 26.25 26.25 26.25 2,464 +0.05(+0.19%)
Oct 19, 2012 26.21 26.21 26.21 26.21 115 -0.19(-0.70%)
Oct 18, 2012 26.38 26.43 26.38 26.39 1,341 -0.03(-0.11%)
Oct 17, 2012 26.43 26.44 26.42 26.42 5,541 -0.07(-0.26%)
Oct 16, 2012 26.48 26.49 26.48 26.49 419 +0.69(+2.68%)
Oct 12, 2012 25.79 25.80 25.80 25.80 821 -0.18(-0.67%)
Oct 11, 2012 25.98 25.99 25.97 25.97 674 -0.03(-0.11%)
Oct 09, 2012 26.00 26.00 26.00 26.00 308 -0.17(-0.63%)
Sep 28, 2012 26.17 26.17 26.17 26.17 205 +0.33(+1.28%)
Sep 27, 2012 25.89 25.89 25.80 25.84 6,970 -0.79(-2.96%)
Sep 21, 2012 26.46 26.63 26.63 26.63 1,745 -0.37(-1.37%)
Sep 14, 2012 26.82 27.00 27.00 27.00 924 +0.94(+3.63%)
Sep 11, 2012 26.08 26.05 26.05 26.05 7,085 -0.04(-0.15%)
Sep 10, 2012 26.78 26.78 26.09 26.09 513 +0.56(+2.17%)
Sep 04, 2012 25.53 25.53 25.53 25.53 205 -0.01(-0.04%)
Aug 30, 2012 25.54 25.54 25.54 25.54 0 +0.08(+0.33%)
Aug 28, 2012 25.44 25.46 25.46 25.46 4,210 +0.13(+0.50%)
Aug 23, 2012 25.47 25.33 25.33 25.33 821 -0.25(-0.98%)
Aug 22, 2012 25.43 25.58 25.43 25.58 1,271 -0.26(-1.02%)
Aug 17, 2012 25.79 25.85 25.85 25.85 6,263 +0.60(+2.39%)
Aug 11, 2012 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 10, 2012 25.24 25.24 25.24 25.24 302 -0.03(-0.12%)
Aug 09, 2012 25.27 25.48 25.27 25.27 1,635 +0.03(+0.12%)
Aug 08, 2012 25.24 25.24 25.24 25.24 566 +0.31(+1.25%)
Aug 06, 2012 24.93 24.93 24.93 24.93 513 +0.02(+0.08%)
Aug 03, 2012 24.91 24.91 24.91 24.91 513 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.