Indicators

Marathon Petroleum (NY: MPC )

180.41 +5.63 (+3.22%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.71	52.76	51.26	51.57	9,017,914	-1.16(-2.19%)
Feb 27, 2019	53.76	53.94	52.66	52.72	6,981,079	-0.99(-1.84%)
Feb 26, 2019	53.87	54.31	53.67	53.71	4,505,112	-0.13(-0.25%)
Feb 25, 2019	54.03	54.24	53.60	53.85	4,753,635	-0.22(-0.42%)
Feb 22, 2019	54.29	54.77	53.86	54.07	4,262,338	+0.30(+0.56%)
Feb 21, 2019	54.06	54.87	53.61	53.77	8,482,903	-0.37(-0.69%)
Feb 20, 2019	54.04	54.84	53.62	54.14	6,518,245	+0.08(+0.15%)
Feb 19, 2019	53.64	54.40	53.44	54.06	4,613,449	+0.32(+0.60%)
Feb 15, 2019	53.53	53.99	53.23	53.74	6,263,542	+0.92(+1.73%)
Feb 14, 2019	52.25	53.38	52.00	52.82	5,789,718	+0.32(+0.61%)
Feb 13, 2019	51.18	52.63	51.02	52.50	5,019,869	+1.47(+2.88%)
Feb 12, 2019	51.39	51.87	50.90	51.03	7,854,527	+0.12(+0.24%)
Feb 11, 2019	51.50	52.33	50.50	50.91	11,696,495	-0.82(-1.59%)
Feb 08, 2019	52.29	52.87	51.07	51.73	10,034,301	-0.81(-1.54%)
Feb 07, 2019	55.13	56.70	52.01	52.54	11,514,303	-2.61(-4.74%)
Feb 06, 2019	55.18	55.91	55.01	55.16	6,645,590	-0.26(-0.46%)
Feb 05, 2019	54.44	55.41	54.32	55.41	6,390,479	+1.05(+1.93%)
Feb 04, 2019	53.94	54.58	53.79	54.36	6,724,023	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.