Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.32	124.39	120.25	120.31	5,932,140	-2.90(-2.35%)
Feb 27, 2023	122.16	124.19	122.01	123.21	3,141,051	+1.62(+1.33%)
Feb 24, 2023	120.27	122.12	118.31	121.60	3,306,688	-0.58(-0.48%)
Feb 23, 2023	121.54	123.11	119.61	122.18	2,972,678	+2.67(+2.23%)
Feb 22, 2023	119.40	121.60	118.75	119.51	3,228,695	-0.28(-0.24%)
Feb 21, 2023	118.43	121.39	118.43	119.80	4,140,619	+0.55(+0.47%)
Feb 17, 2023	121.40	121.67	118.32	119.24	3,365,368	-3.90(-3.17%)
Feb 16, 2023	123.23	125.20	122.83	123.14	2,665,273	-0.58(-0.47%)
Feb 15, 2023	123.08	124.03	121.94	123.73	3,132,136	-0.76(-0.61%)
Feb 14, 2023	122.78	125.18	122.47	124.49	3,279,950	+0.80(+0.65%)
Feb 13, 2023	122.05	123.73	121.10	123.69	3,615,714	+0.99(+0.80%)
Feb 10, 2023	118.62	122.98	118.62	122.70	3,583,262	+5.85(+5.01%)
Feb 09, 2023	117.58	118.36	115.89	116.84	2,881,406	-0.79(-0.67%)
Feb 08, 2023	118.16	118.76	115.72	117.64	3,105,380	-0.65(-0.55%)
Feb 07, 2023	113.01	118.68	113.01	118.28	5,538,561	+5.63(+5.00%)
Feb 06, 2023	114.71	115.56	110.43	112.65	4,329,219	-1.73(-1.51%)
Feb 03, 2023	116.68	117.94	114.23	114.39	3,363,680	-1.64(-1.42%)
Feb 02, 2023	118.80	118.87	114.28	116.03	6,484,464	-2.97(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.