Indicators

Marathon Petroleum (NY: MPC )

182.55 -0.40 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.27	26.74	26.11	26.21	9,947,527	+0.02(+0.09%)
Feb 26, 2016	26.56	27.13	26.05	26.18	7,736,002	+0.00(+0.00%)
Feb 25, 2016	25.92	26.35	25.35	26.18	8,857,378	+0.19(+0.74%)
Feb 24, 2016	23.84	26.08	23.68	25.99	11,947,488	+1.81(+7.47%)
Feb 23, 2016	25.34	25.62	24.17	24.19	8,667,375	-1.35(-5.30%)
Feb 22, 2016	24.32	25.60	24.31	25.54	8,660,544	+1.37(+5.67%)
Feb 19, 2016	23.67	24.18	23.45	24.17	7,694,366	+0.17(+0.70%)
Feb 18, 2016	25.64	25.68	23.58	24.00	10,425,374	-1.22(-4.82%)
Feb 17, 2016	25.14	25.39	24.78	25.22	9,955,007	+0.32(+1.29%)
Feb 16, 2016	24.72	25.04	24.21	24.90	9,761,996	+0.62(+2.55%)
Feb 12, 2016	23.61	24.28	24.28	24.28	9,545,762	+0.93(+4.00%)
Feb 11, 2016	23.45	23.76	22.15	23.35	14,789,100	-0.64(-2.65%)
Feb 10, 2016	23.94	24.74	23.58	23.98	12,910,841	+0.20(+0.86%)
Feb 09, 2016	22.94	24.10	22.14	23.78	22,302,720	+0.51(+2.18%)
Feb 08, 2016	24.12	24.12	22.50	23.27	22,808,356	-1.19(-4.86%)
Feb 05, 2016	26.15	26.24	24.26	24.46	20,508,376	-2.00(-7.56%)
Feb 04, 2016	28.00	28.28	25.84	26.46	23,291,306	-1.71(-6.08%)
Feb 03, 2016	30.14	30.34	26.81	28.17	20,718,022	-2.32(-7.62%)
Feb 02, 2016	31.10	31.33	30.10	30.49	8,978,876	-1.14(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.