Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.26	50.64	47.83	50.08	6,827,244	-0.41(-0.82%)
Feb 25, 2021	52.24	52.24	49.92	50.49	7,394,456	-1.45(-2.79%)
Feb 24, 2021	51.39	52.25	51.19	51.94	7,203,926	+0.81(+1.58%)
Feb 23, 2021	50.47	51.47	49.35	51.13	8,342,433	+0.84(+1.68%)
Feb 22, 2021	49.15	51.07	48.95	50.29	9,564,545	+1.70(+3.49%)
Feb 19, 2021	47.30	48.88	47.25	48.59	8,292,858	+1.63(+3.48%)
Feb 18, 2021	47.35	47.61	46.59	46.96	5,400,758	-0.61(-1.29%)
Feb 17, 2021	47.27	47.79	46.27	47.58	6,178,636	+0.39(+0.84%)
Feb 16, 2021	46.59	47.75	46.50	47.18	11,759,991	+1.45(+3.17%)
Feb 12, 2021	44.81	45.84	44.64	45.73	4,310,823	+0.63(+1.41%)
Feb 11, 2021	45.17	45.26	44.10	45.10	4,141,622	-0.05(-0.10%)
Feb 10, 2021	44.47	45.47	43.79	45.15	5,252,346	+0.85(+1.92%)
Feb 09, 2021	44.46	44.49	43.62	44.29	5,597,911	-0.55(-1.23%)
Feb 08, 2021	43.70	45.19	43.64	44.85	10,327,418	+1.66(+3.84%)
Feb 05, 2021	43.51	43.71	42.81	43.19	4,243,520	+0.29(+0.68%)
Feb 04, 2021	43.34	43.76	42.23	42.90	5,524,316	+0.03(+0.06%)
Feb 03, 2021	41.30	43.02	41.15	42.87	7,162,798	+1.95(+4.76%)
Feb 02, 2021	40.28	42.07	39.89	40.92	7,846,873	+1.54(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.