Indicators

Marathon Petroleum (NY: MPC )

178.71 +3.94 (+2.25%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.74	41.13	38.96	41.03	16,402,642	-0.44(-1.06%)
Feb 27, 2020	43.85	43.92	41.39	41.48	15,306,797	-3.76(-8.30%)
Feb 26, 2020	45.96	47.13	45.07	45.23	6,980,814	-0.74(-1.60%)
Feb 25, 2020	48.52	48.59	45.67	45.97	10,198,884	-2.38(-4.92%)
Feb 24, 2020	49.32	49.33	47.84	48.35	11,876,247	-2.82(-5.51%)
Feb 21, 2020	51.88	52.11	50.99	51.17	7,500,889	-0.98(-1.88%)
Feb 20, 2020	50.79	52.22	50.41	52.14	15,688,598	+2.22(+4.45%)
Feb 19, 2020	49.02	50.13	48.71	49.92	8,093,961	+1.06(+2.16%)
Feb 18, 2020	49.48	49.58	48.72	48.86	6,076,321	-1.11(-2.22%)
Feb 14, 2020	50.97	51.32	49.73	49.97	7,951,141	-1.00(-1.97%)
Feb 13, 2020	50.28	51.46	49.96	50.97	7,771,784	+0.49(+0.97%)
Feb 12, 2020	49.94	50.55	49.39	50.49	9,412,200	+1.86(+3.82%)
Feb 11, 2020	47.59	48.97	47.19	48.63	7,914,679	+1.45(+3.07%)
Feb 10, 2020	46.60	47.20	46.17	47.18	4,802,117	+0.33(+0.69%)
Feb 07, 2020	47.12	47.47	46.69	46.85	6,523,720	-0.66(-1.39%)
Feb 06, 2020	47.82	48.05	47.36	47.51	4,169,015	-0.08(-0.16%)
Feb 05, 2020	46.27	47.75	46.27	47.59	7,266,545	+1.85(+4.05%)
Feb 04, 2020	45.72	46.13	44.76	45.74	8,179,991	+1.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.