Indicators

Marathon Petroleum (NY: MPC )

177.24 +1.16 (+0.66%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.84	13.84	13.31	13.65	14,549,428	+0.26(+1.97%)
Jan 30, 2012	13.21	13.44	13.18	13.39	5,180,124	-0.02(-0.13%)
Jan 27, 2012	13.36	13.59	13.29	13.40	8,618,598	+0.01(+0.05%)
Jan 26, 2012	13.92	13.93	13.34	13.40	8,650,001	-0.45(-3.22%)
Jan 25, 2012	13.84	13.88	13.55	13.84	14,457,375	-0.10(-0.72%)
Jan 24, 2012	13.39	13.94	13.26	13.94	10,379,092	+0.42(+3.09%)
Jan 23, 2012	13.28	13.58	13.22	13.53	7,568,564	+0.25(+1.88%)
Jan 20, 2012	13.31	13.49	13.13	13.28	13,558,197	+0.47(+3.68%)
Jan 19, 2012	12.74	12.89	12.53	12.80	8,808,719	+0.14(+1.10%)
Jan 18, 2012	11.94	12.80	11.86	12.66	11,173,013	+0.69(+5.72%)
Jan 17, 2012	11.94	12.13	11.76	11.98	6,216,299	+0.18(+1.54%)
Jan 13, 2012	11.61	11.89	11.55	11.80	8,678,803	+0.14(+1.19%)
Jan 12, 2012	11.77	11.90	11.61	11.66	7,819,929	-0.09(-0.76%)
Jan 11, 2012	11.28	11.81	11.10	11.75	15,767,629	+0.38(+3.33%)
Jan 10, 2012	11.25	11.39	11.06	11.37	8,411,642	+0.31(+2.81%)
Jan 09, 2012	11.30	11.32	10.80	11.06	13,549,576	-0.25(-2.21%)
Jan 06, 2012	11.42	11.44	11.12	11.31	10,575,725	-0.09(-0.81%)
Jan 05, 2012	11.81	11.83	11.07	11.40	17,347,606	-0.66(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.