Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.884 8.903 8.875 8.880 1,461 -0.01(-0.15%)
Apr 27, 2017 8.947 8.947 8.865 8.894 4,172 +0.06(+0.70%)
Apr 26, 2017 8.836 8.836 8.809 8.832 2,210 -0.06(-0.71%)
Apr 25, 2017 8.827 8.895 8.821 8.895 11,482 +0.14(+1.59%)
Apr 24, 2017 8.755 8.788 8.750 8.755 1,418 +0.14(+1.67%)
Apr 21, 2017 8.639 8.639 8.612 8.612 557 -0.03(-0.40%)
Apr 20, 2017 8.636 8.664 8.629 8.646 3,313 +0.04(+0.46%)
Apr 19, 2017 8.674 8.676 8.607 8.607 5,032 -0.07(-0.83%)
Apr 18, 2017 8.693 8.693 8.679 8.679 481 -0.09(-1.04%)
Apr 17, 2017 8.712 8.788 8.712 8.769 3,058 -0.01(-0.15%)
Apr 13, 2017 8.789 8.811 8.783 8.783 1,359 -0.03(-0.37%)
Apr 12, 2017 8.836 8.856 8.789 8.815 13,327 -0.03(-0.30%)
Apr 11, 2017 8.846 8.846 8.810 8.841 5,543 +0.01(+0.16%)
Apr 10, 2017 8.827 8.835 8.817 8.827 14,344 +0.01(+0.11%)
Apr 07, 2017 8.873 8.879 8.817 8.817 6,620 -0.01(-0.11%)
Apr 06, 2017 8.836 8.913 8.827 8.827 3,336 +0.02(+0.22%)
Apr 05, 2017 8.846 8.881 8.808 8.808 2,195 -0.00(-0.05%)
Apr 04, 2017 8.779 8.813 8.779 8.813 711 -0.05(-0.59%)
Apr 03, 2017 8.884 8.913 8.846 8.865 5,718 -0.03(-0.33%)
Mar 31, 2017 8.980 8.980 8.894 8.894 2,405 +0.00(+0.00%)
Mar 30, 2017 8.927 8.927 8.894 8.894 1,361 +0.00(+0.00%)
Mar 29, 2017 8.922 8.922 8.894 8.894 3,021 +0.03(+0.32%)
Mar 28, 2017 8.798 8.885 8.798 8.865 1,806 +0.07(+0.76%)
Mar 27, 2017 8.797 8.798 8.779 8.798 1,314 -0.01(-0.11%)
Mar 24, 2017 8.817 8.827 8.806 8.808 4,491 -0.02(-0.22%)
Mar 23, 2017 8.798 8.827 8.798 8.827 44,425 +0.04(+0.44%)
Mar 22, 2017 8.760 8.789 8.760 8.789 1,130 -0.01(-0.11%)
Mar 21, 2017 8.894 8.894 8.769 8.798 5,991 -0.06(-0.67%)
Mar 20, 2017 8.846 8.905 8.838 8.858 2,317 -0.03(-0.30%)
Mar 16, 2017 8.884 2 +0.06(+0.65%)
Mar 15, 2017 8.712 8.845 8.712 8.827 5,292 +0.11(+1.32%)
Mar 14, 2017 8.712 8.712 8.712 8.712 951 -0.10(-1.08%)
Mar 13, 2017 8.808 8.808 8.779 8.807 2,184 +0.05(+0.54%)
Mar 10, 2017 8.798 8.798 8.760 8.760 2,448 +0.03(+0.33%)
Mar 09, 2017 8.757 8.855 8.703 8.731 3,838 +0.05(+0.55%)
Mar 08, 2017 8.760 8.760 8.683 8.683 11,609 -0.08(-0.87%)
Mar 07, 2017 8.750 8.816 8.750 8.760 12,495 -0.02(-0.22%)
Mar 06, 2017 8.779 8.798 8.760 8.779 30,403 -0.03(-0.33%)
Mar 03, 2017 8.798 8.808 8.798 8.808 1,097 -0.03(-0.32%)
Mar 02, 2017 8.894 8.922 8.836 8.836 28,154 -0.06(-0.65%)
Mar 01, 2017 8.942 8.942 8.894 8.894 11,402 +0.08(+0.87%)
Feb 28, 2017 8.856 8.856 8.789 8.817 2,982 +0.03(+0.32%)
Feb 27, 2017 8.808 8.841 8.770 8.789 21,360 -0.03(-0.37%)
Feb 24, 2017 8.903 8.942 8.798 8.821 37,399 -0.15(-1.66%)
Feb 23, 2017 9.080 9.080 8.951 8.970 23,206 -0.11(-1.24%)
Feb 22, 2017 9.073 9.090 9.037 9.083 18,465 -0.02(-0.20%)
Feb 21, 2017 9.190 9.190 9.066 9.102 18,442 -0.03(-0.34%)
Feb 17, 2017 9.133 9.133 9.133 0 -0.03(-0.31%)
Feb 16, 2017 9.200 9.209 9.162 9.162 39,310 -0.05(-0.52%)
Feb 15, 2017 9.305 9.305 9.181 9.209 35,803 -0.02(-0.26%)
Feb 14, 2017 9.295 9.295 9.233 9.233 28,270 -0.07(-0.77%)
Feb 13, 2017 9.276 9.334 9.253 9.305 26,517 +0.13(+1.39%)
Feb 10, 2017 9.028 9.184 9.028 9.178 6,589 +0.10(+1.13%)
Feb 09, 2017 9.133 9.133 9.076 9.076 3,079 -0.07(-0.72%)
Feb 08, 2017 9.138 9.141 9.104 9.141 2,984 +0.00(+0.05%)
Feb 07, 2017 9.162 9.162 9.105 9.137 2,776 -0.01(-0.06%)
Feb 06, 2017 9.229 9.229 9.116 9.142 10,834 -0.08(-0.89%)
Feb 03, 2017 9.219 9.295 9.219 9.225 6,992 +0.01(+0.06%)
Feb 02, 2017 9.343 9.343 9.219 9.219 11,288 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.