Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.44 11.45 11.36 11.36 45,236 -0.06(-0.54%)
May 27, 2016 11.49 11.42 11.42 11.42 31,523 -0.05(-0.47%)
May 26, 2016 11.49 11.56 11.44 11.48 30,846 +0.02(+0.20%)
May 25, 2016 11.43 11.52 11.43 11.45 35,068 -0.04(-0.34%)
May 24, 2016 11.52 11.58 11.42 11.49 48,691 -0.02(-0.20%)
May 23, 2016 11.60 11.68 11.50 11.52 84,041 -0.06(-0.51%)
May 20, 2016 11.60 11.65 11.56 11.58 46,834 -0.02(-0.15%)
May 19, 2016 11.99 12.04 11.57 11.59 91,944 -0.37(-3.09%)
May 18, 2016 12.26 12.34 11.96 11.96 40,885 -0.29(-2.33%)
May 17, 2016 12.38 12.39 12.25 12.25 24,354 -0.10(-0.78%)
May 16, 2016 13.10 13.10 12.25 12.34 41,154 -0.07(-0.53%)
May 13, 2016 12.09 12.41 12.09 12.41 40,349 +0.32(+2.68%)
May 12, 2016 11.90 12.14 11.83 12.09 30,493 +0.19(+1.55%)
May 11, 2016 11.78 11.93 11.74 11.90 40,687 +0.16(+1.33%)
May 10, 2016 11.75 11.78 11.71 11.75 18,030 -0.04(-0.33%)
May 09, 2016 11.79 11.79 11.72 11.78 16,497 +0.00(+0.00%)
May 06, 2016 11.80 11.81 11.73 11.78 21,611 +0.01(+0.07%)
May 05, 2016 11.79 11.80 11.72 11.78 27,296 +0.02(+0.13%)
May 04, 2016 11.74 11.77 11.68 11.76 33,488 +0.05(+0.39%)
May 03, 2016 11.69 11.76 11.66 11.72 38,357 +0.06(+0.53%)
May 02, 2016 11.68 11.73 11.65 11.65 24,890 -0.05(-0.46%)
Apr 29, 2016 11.70 11.72 11.65 11.71 11,916 -0.01(-0.06%)
Apr 28, 2016 11.72 11.81 11.69 11.72 25,426 +0.00(+0.00%)
Apr 27, 2016 11.73 11.73 11.68 11.72 28,752 +0.02(+0.20%)
Apr 26, 2016 11.70 11.73 11.68 11.69 10,503 -0.03(-0.26%)
Apr 25, 2016 11.79 11.79 11.72 11.72 21,230 -0.11(-0.91%)
Apr 22, 2016 11.87 11.87 11.83 11.83 3,967 -0.03(-0.26%)
Apr 21, 2016 11.91 11.93 11.86 11.86 4,989 -0.06(-0.52%)
Apr 20, 2016 11.94 11.95 11.91 11.92 14,168 +0.02(+0.13%)
Apr 19, 2016 11.95 11.95 11.90 11.91 15,377 -0.03(-0.26%)
Apr 18, 2016 11.86 12.00 11.86 11.94 12,726 +0.04(+0.36%)
Apr 15, 2016 12.01 12.02 11.89 11.89 15,596 -0.05(-0.42%)
Apr 14, 2016 11.88 12.05 11.88 11.95 16,093 +0.02(+0.19%)
Apr 13, 2016 11.95 11.98 11.90 11.92 18,881 -0.05(-0.44%)
Apr 12, 2016 12.01 12.02 11.91 11.97 30,351 -0.04(-0.36%)
Apr 11, 2016 11.94 12.02 11.92 12.02 8,629 +0.14(+1.21%)
Apr 08, 2016 11.89 12.00 11.87 11.87 16,601 -0.05(-0.45%)
Apr 07, 2016 12.00 12.00 11.89 11.93 3,908 +0.01(+0.06%)
Apr 06, 2016 12.79 12.79 11.88 11.92 43,878 -0.24(-1.95%)
Apr 05, 2016 12.03 12.16 12.00 12.16 13,559 +0.21(+1.73%)
Apr 04, 2016 11.93 11.95 11.83 11.95 15,517 +0.05(+0.39%)
Apr 01, 2016 11.93 11.93 11.86 11.91 16,207 +0.07(+0.58%)
Mar 31, 2016 11.94 11.95 11.80 11.84 11,904 +0.07(+0.58%)
Mar 30, 2016 11.94 11.94 11.77 11.77 14,255 +0.05(+0.46%)
Mar 29, 2016 11.74 11.94 11.69 11.71 24,630 -0.02(-0.17%)
Mar 28, 2016 11.76 11.79 11.73 11.73 16,540 -0.04(-0.35%)
Mar 24, 2016 11.85 11.78 11.78 11.78 6,678 +0.02(+0.13%)
Mar 23, 2016 11.96 11.99 11.76 11.76 17,424 -0.15(-1.28%)
Mar 22, 2016 11.77 12.08 11.77 11.91 26,129 +0.18(+1.56%)
Mar 21, 2016 11.78 11.78 11.73 11.73 3,628 +0.02(+0.13%)
Mar 18, 2016 11.72 11.82 11.71 11.71 14,602 +0.02(+0.13%)
Mar 17, 2016 11.67 11.75 11.67 11.70 9,708 +0.08(+0.66%)
Mar 16, 2016 11.66 11.68 11.62 11.62 8,330 -0.04(-0.33%)
Mar 15, 2016 11.71 11.76 11.64 11.66 17,192 -0.02(-0.20%)
Mar 14, 2016 11.65 11.75 11.56 11.68 31,812 +0.09(+0.79%)
Mar 11, 2016 11.59 11.68 11.59 11.59 68,679 -0.15(-1.29%)
Mar 10, 2016 11.70 11.75 11.66 11.74 15,489 +0.13(+1.08%)
Mar 09, 2016 11.63 11.67 11.57 11.62 21,729 +0.06(+0.55%)
Mar 08, 2016 11.63 11.63 11.55 11.55 16,024 -0.04(-0.33%)
Mar 07, 2016 11.55 11.59 11.55 11.59 18,355 +0.03(+0.26%)
Mar 04, 2016 11.60 11.64 11.59 11.56 21,458 +0.05(+0.40%)
Mar 03, 2016 11.63 11.73 11.40 11.52 22,817 -0.08(-0.66%)
Mar 02, 2016 11.57 11.64 11.55 11.59 15,211 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.