Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.367 8.367 8.218 8.331 42,664 -0.02(-0.19%)
May 30, 2007 8.516 8.536 8.341 8.347 76,561 -0.17(-1.99%)
May 29, 2007 8.598 8.598 8.500 8.516 33,118 -0.07(-0.78%)
May 25, 2007 8.567 8.583 8.567 8.583 11,299 +0.04(+0.42%)
May 24, 2007 8.613 8.619 8.547 8.547 43,248 -0.07(-0.77%)
May 23, 2007 8.613 8.654 8.613 8.613 34,287 +0.00(+0.00%)
May 22, 2007 8.603 8.613 8.598 8.613 12,857 +0.01(+0.06%)
May 21, 2007 8.603 8.608 8.598 8.608 4,285 +0.00(+0.00%)
May 18, 2007 8.629 8.629 8.603 8.608 7,013 -0.05(-0.53%)
May 17, 2007 8.649 8.665 8.608 8.654 23,767 +0.01(+0.06%)
May 16, 2007 8.649 8.649 8.572 8.649 29,806 +0.00(+0.00%)
May 15, 2007 8.644 8.649 8.639 8.649 2,922 +0.05(+0.54%)
May 14, 2007 8.598 8.603 8.536 8.603 9,935 +0.01(+0.06%)
May 11, 2007 8.634 8.634 8.598 8.598 6,428 -0.04(-0.42%)
May 10, 2007 8.603 8.634 8.588 8.634 7,208 +0.03(+0.36%)
May 09, 2007 8.603 8.603 8.577 8.603 9,156 -0.02(-0.24%)
May 08, 2007 8.665 8.680 8.624 8.624 6,623 +0.00(+0.00%)
May 07, 2007 8.598 8.624 8.598 8.624 23,767 +0.03(+0.36%)
May 04, 2007 8.572 8.593 8.572 8.593 2,727 +0.01(+0.06%)
May 03, 2007 8.572 8.588 8.567 8.588 9,740 -0.01(-0.06%)
May 02, 2007 8.557 8.619 8.557 8.593 17,338 +0.07(+0.84%)
May 01, 2007 8.547 8.547 8.506 8.521 26,299 +0.00(+0.00%)
Apr 30, 2007 8.516 8.542 8.480 8.521 10,325 -0.05(-0.54%)
Apr 27, 2007 8.485 8.567 8.429 8.567 23,182 +0.05(+0.54%)
Apr 26, 2007 8.470 8.521 8.465 8.521 14,416 +0.09(+1.03%)
Apr 25, 2007 8.367 8.465 8.367 8.434 23,377 +0.02(+0.24%)
Apr 24, 2007 8.367 8.413 8.367 8.413 20,844 +0.03(+0.37%)
Apr 23, 2007 8.382 8.393 8.341 8.382 44,417 -0.05(-0.61%)
Apr 20, 2007 8.388 8.434 8.388 8.434 7,792 +0.07(+0.80%)
Apr 19, 2007 8.398 8.444 8.346 8.367 57,274 -0.07(-0.85%)
Apr 18, 2007 8.444 8.444 8.413 8.439 6,039 -0.01(-0.06%)
Apr 17, 2007 8.413 8.444 8.408 8.444 5,844 +0.05(+0.61%)
Apr 16, 2007 8.439 8.439 8.393 8.393 28,637 -0.05(-0.55%)
Apr 13, 2007 8.413 8.470 8.413 8.439 13,052 +0.04(+0.49%)
Apr 12, 2007 8.418 8.490 8.398 8.398 9,935 -0.10(-1.15%)
Apr 11, 2007 8.423 8.495 8.413 8.495 20,065 +0.02(+0.18%)
Apr 10, 2007 8.470 8.480 8.444 8.480 7,208 +0.03(+0.30%)
Apr 09, 2007 8.408 8.470 8.408 8.454 27,468 +0.03(+0.37%)
Apr 05, 2007 8.444 8.444 8.413 8.423 13,442 +0.03(+0.31%)
Apr 04, 2007 8.423 8.423 8.367 8.398 6,428 +0.05(+0.61%)
Apr 03, 2007 8.403 8.413 8.346 8.346 6,039 -0.03(-0.37%)
Apr 02, 2007 8.382 8.388 8.352 8.377 12,468 +0.04(+0.43%)
Mar 30, 2007 8.341 8.341 8.295 8.341 12,078 +0.01(+0.12%)
Mar 29, 2007 8.444 8.444 8.331 8.331 27,663 -0.08(-0.98%)
Mar 28, 2007 8.439 8.439 8.413 8.413 4,675 -0.02(-0.24%)
Mar 27, 2007 8.439 8.485 8.393 8.434 15,195 -0.03(-0.30%)
Mar 26, 2007 8.429 8.490 8.372 8.459 28,442 +0.03(+0.37%)
Mar 23, 2007 8.418 8.429 8.418 8.429 6,623 +0.01(+0.12%)
Mar 22, 2007 8.429 8.429 8.388 8.418 15,390 +0.00(+0.00%)
Mar 21, 2007 8.393 8.418 8.382 8.418 13,247 +0.05(+0.55%)
Mar 20, 2007 8.357 8.372 8.357 8.372 3,506 +0.01(+0.06%)
Mar 19, 2007 8.434 8.434 8.357 8.367 10,714 -0.05(-0.55%)
Mar 16, 2007 8.423 8.423 8.367 8.413 20,260 -0.05(-0.55%)
Mar 15, 2007 8.562 8.562 8.459 8.459 21,624 -0.03(-0.30%)
Mar 14, 2007 8.429 8.490 8.377 8.485 44,027 +0.03(+0.36%)
Mar 13, 2007 8.465 8.454 8.424 8.454 2,337 -0.01(-0.12%)
Mar 12, 2007 8.480 8.521 8.465 8.465 18,702 -0.03(-0.36%)
Mar 09, 2007 8.470 8.495 8.470 8.495 2,727 -0.01(-0.12%)
Mar 08, 2007 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Mar 07, 2007 8.516 8.516 8.449 8.506 14,610 -0.01(-0.12%)
Mar 06, 2007 8.475 8.516 8.398 8.516 47,923 +0.03(+0.30%)
Mar 05, 2007 8.603 8.603 8.490 8.490 23,572 -0.11(-1.31%)
Mar 02, 2007 8.465 8.654 8.459 8.603 20,844 +0.18(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.