Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 44.85 44.94 44.71 44.89 48,906 +0.11(+0.24%)
May 30, 2012 44.79 44.81 44.62 44.78 44,679 -0.20(-0.44%)
May 29, 2012 45.05 45.08 44.92 44.98 89,653 +0.04(+0.08%)
May 25, 2012 44.89 44.98 44.88 44.95 38,362 -0.03(-0.06%)
May 24, 2012 45.15 45.15 44.97 44.97 73,040 -0.13(-0.30%)
May 23, 2012 45.00 45.19 44.86 45.11 30,520 -0.19(-0.42%)
May 22, 2012 45.27 45.39 45.16 45.30 19,906 -0.02(-0.05%)
May 21, 2012 45.29 45.43 45.20 45.32 25,049 +0.03(+0.07%)
May 18, 2012 45.30 45.37 45.21 45.29 26,173 -0.13(-0.28%)
May 17, 2012 45.47 45.47 45.30 45.41 51,126 -0.14(-0.32%)
May 16, 2012 45.59 45.59 45.47 45.56 55,629 -0.09(-0.20%)
May 15, 2012 45.75 45.80 45.65 45.65 55,589 -0.13(-0.27%)
May 14, 2012 45.88 45.89 45.77 45.77 31,404 -0.20(-0.43%)
May 11, 2012 45.93 46.04 45.93 45.97 21,775 -0.13(-0.29%)
May 10, 2012 46.04 46.17 46.01 46.10 22,436 +0.02(+0.04%)
May 09, 2012 45.98 46.09 45.91 46.09 50,436 -0.07(-0.16%)
May 08, 2012 46.15 46.25 46.15 46.16 26,235 -0.16(-0.35%)
May 07, 2012 46.30 46.35 46.24 46.32 21,459 +0.07(+0.16%)
May 04, 2012 46.38 46.38 46.24 46.25 19,898 -0.12(-0.25%)
May 03, 2012 46.42 46.42 46.31 46.36 16,310 -0.17(-0.37%)
May 02, 2012 46.53 46.53 46.44 46.53 29,276 -0.02(-0.04%)
May 01, 2012 46.50 46.59 46.48 46.55 68,571 +0.02(+0.04%)
Apr 30, 2012 46.46 46.57 46.44 46.53 25,293 +0.04(+0.10%)
Apr 27, 2012 46.49 46.55 46.39 46.49 30,007 +0.10(+0.21%)
Apr 26, 2012 46.25 46.39 46.24 46.39 19,729 +0.22(+0.49%)
Apr 25, 2012 46.18 46.26 46.12 46.17 55,111 +0.06(+0.14%)
Apr 24, 2012 46.06 46.16 46.06 46.10 55,018 +0.04(+0.10%)
Apr 23, 2012 46.08 46.15 46.04 46.06 43,128 -0.15(-0.32%)
Apr 20, 2012 46.18 46.23 46.13 46.21 24,805 +0.04(+0.09%)
Apr 19, 2012 46.18 46.20 46.13 46.17 53,159 -0.04(-0.10%)
Apr 18, 2012 46.25 46.25 46.10 46.21 29,653 -0.06(-0.14%)
Apr 17, 2012 46.24 46.31 46.18 46.27 37,744 +0.04(+0.08%)
Apr 16, 2012 46.16 46.25 46.12 46.24 30,948 -0.02(-0.04%)
Apr 13, 2012 46.31 46.36 46.15 46.26 38,410 +0.04(+0.08%)
Apr 12, 2012 46.10 46.24 46.08 46.22 89,223 +0.28(+0.61%)
Apr 11, 2012 46.01 46.06 45.93 45.94 83,019 +0.04(+0.08%)
Apr 10, 2012 45.93 46.00 45.90 45.91 41,987 -0.08(-0.18%)
Apr 09, 2012 46.13 46.13 45.99 45.99 44,684 -0.15(-0.33%)
Apr 05, 2012 46.00 46.14 46.00 46.14 28,671 +0.13(+0.29%)
Apr 04, 2012 46.18 46.18 46.00 46.01 65,643 -0.26(-0.56%)
Apr 03, 2012 46.27 46.36 46.19 46.27 31,559 -0.01(-0.02%)
Apr 02, 2012 46.08 46.30 46.08 46.27 43,444 +0.14(+0.31%)
Mar 30, 2012 46.21 46.21 46.09 46.13 37,821 +0.15(+0.33%)
Mar 29, 2012 46.06 46.06 45.91 45.98 55,346 -0.08(-0.18%)
Mar 28, 2012 46.17 46.17 46.01 46.06 15,635 -0.13(-0.29%)
Mar 27, 2012 46.12 46.20 46.09 46.19 50,065 +0.10(+0.21%)
Mar 26, 2012 46.02 46.18 46.02 46.09 45,803 +0.02(+0.04%)
Mar 23, 2012 45.95 46.20 45.95 46.08 31,711 +0.16(+0.35%)
Mar 22, 2012 45.95 46.01 45.91 45.92 37,411 -0.11(-0.23%)
Mar 21, 2012 46.07 46.14 46.01 46.02 99,709 -0.07(-0.16%)
Mar 20, 2012 46.12 46.21 46.05 46.09 148,774 -0.41(-0.89%)
Mar 19, 2012 46.42 46.51 46.33 46.51 63,525 +0.17(+0.37%)
Mar 16, 2012 46.25 46.43 46.25 46.34 49,946 +0.12(+0.25%)
Mar 15, 2012 46.15 46.30 46.15 46.22 43,260 +0.08(+0.17%)
Mar 14, 2012 46.23 46.33 46.14 46.14 36,402 -0.32(-0.70%)
Mar 13, 2012 46.52 46.59 46.46 46.46 117,171 -0.07(-0.15%)
Mar 12, 2012 46.59 46.59 46.47 46.53 47,017 -0.13(-0.29%)
Mar 09, 2012 46.77 46.79 46.65 46.67 24,122 -0.05(-0.12%)
Mar 08, 2012 46.73 46.78 46.69 46.72 32,864 +0.20(+0.42%)
Mar 07, 2012 46.38 46.62 46.38 46.53 65,816 +0.16(+0.35%)
Mar 06, 2012 46.44 46.44 46.30 46.36 37,567 -0.27(-0.58%)
Mar 05, 2012 46.79 46.79 46.60 46.63 553,779 -0.17(-0.37%)
Mar 02, 2012 46.88 46.88 46.76 46.80 39,245 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.