Indicators

Big Lots (NY: BIG )

3.850 -0.080 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.82	25.45	24.76	25.21	3,358,925	+0.45(+1.82%)
Feb 25, 2010	23.79	24.77	23.63	24.76	3,377,317	+0.89(+3.72%)
Feb 24, 2010	23.67	23.94	23.55	23.87	1,393,738	+0.29(+1.24%)
Feb 23, 2010	23.49	23.63	23.24	23.58	1,925,704	+0.02(+0.06%)
Feb 22, 2010	23.67	23.78	23.39	23.56	1,136,002	-0.04(-0.16%)
Feb 19, 2010	23.46	23.67	23.40	23.60	1,028,074	+0.06(+0.26%)
Feb 18, 2010	23.40	23.59	23.25	23.54	1,021,039	+0.15(+0.64%)
Feb 17, 2010	23.37	23.43	23.22	23.39	1,394,007	+0.06(+0.26%)
Feb 16, 2010	23.15	23.43	23.07	23.33	1,046,547	+0.29(+1.27%)
Feb 12, 2010	22.57	23.03	23.03	23.03	1,281,725	+0.25(+1.09%)
Feb 11, 2010	22.35	22.82	22.12	22.79	905,980	+0.46(+2.06%)
Feb 10, 2010	22.45	22.54	22.22	22.33	1,914,625	-0.08(-0.34%)
Feb 09, 2010	22.18	22.50	22.00	22.40	991,795	+0.43(+1.95%)
Feb 08, 2010	22.22	22.43	21.97	21.97	990,612	-0.21(-0.95%)
Feb 05, 2010	22.33	22.39	21.84	22.18	1,628,266	-0.14(-0.61%)
Feb 04, 2010	21.88	22.61	21.82	22.32	2,643,309	+0.34(+1.54%)
Feb 03, 2010	21.88	22.12	21.84	21.98	997,239	-0.06(-0.27%)
Feb 02, 2010	21.79	22.15	21.72	22.04	1,351,433	+0.44(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.