Indicators

Big Lots (NY: BIG )

3.470 -0.100 (-2.80%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.32	23.97	23.24	23.97	1,017,031	+0.72(+3.10%)
Dec 28, 2018	23.51	23.98	23.07	23.25	1,025,356	-0.31(-1.30%)
Dec 27, 2018	23.13	23.57	22.62	23.55	919,127	+0.06(+0.25%)
Dec 26, 2018	22.39	23.52	22.09	23.50	1,284,464	+1.33(+6.02%)
Dec 24, 2018	22.33	22.59	21.72	22.16	632,371	-0.26(-1.15%)
Dec 21, 2018	22.43	23.35	22.36	22.42	2,394,590	-0.04(-0.18%)
Dec 20, 2018	23.53	23.58	22.33	22.46	1,944,274	-1.34(-5.64%)
Dec 19, 2018	24.05	24.74	23.56	23.80	1,724,137	-0.27(-1.10%)
Dec 18, 2018	24.38	24.51	23.85	24.07	2,512,245	+0.38(+1.61%)
Dec 17, 2018	23.40	24.23	23.14	23.69	2,064,353	+0.07(+0.28%)
Dec 14, 2018	24.28	24.61	23.45	23.62	2,093,184	-0.99(-4.04%)
Dec 13, 2018	24.45	24.86	24.32	24.61	2,083,971	+0.14(+0.58%)
Dec 12, 2018	24.88	25.02	24.44	24.47	2,696,703	-0.09(-0.37%)
Dec 11, 2018	24.52	25.22	24.32	24.56	3,440,765	+0.25(+1.01%)
Dec 10, 2018	25.11	25.34	23.85	24.32	5,160,418	-1.12(-4.39%)
Dec 07, 2018	26.25	27.93	24.88	25.43	16,912,068	-7.63(-23.08%)
Dec 06, 2018	34.30	35.04	33.03	33.06	3,310,715	-1.32(-3.84%)
Dec 04, 2018	35.87	36.05	33.84	34.38	1,661,771	-1.83(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.