Indicators

Big Lots (NY: BIG )

3.430 -0.140 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.63	28.73	28.41	28.41	451,628	-0.32(-1.10%)
Dec 29, 2011	28.59	28.85	28.56	28.73	451,810	+0.28(+0.98%)
Dec 28, 2011	28.91	28.95	28.42	28.45	425,566	-0.40(-1.38%)
Dec 27, 2011	28.64	28.93	28.49	28.85	525,211	+0.17(+0.60%)
Dec 23, 2011	28.48	28.78	28.30	28.68	500,880	-0.07(-0.24%)
Dec 21, 2011	28.81	29.17	28.14	28.75	956,029	+0.08(+0.26%)
Dec 20, 2011	27.57	28.75	27.50	28.67	1,414,689	+1.61(+5.95%)
Dec 19, 2011	27.73	27.84	26.98	27.06	928,778	-0.50(-1.80%)
Dec 16, 2011	27.60	27.91	27.44	27.56	1,342,903	+0.02(+0.05%)
Dec 15, 2011	27.71	27.88	27.39	27.54	1,425,935	-0.02(-0.05%)
Dec 14, 2011	27.51	27.77	27.20	27.56	1,820,705	-0.10(-0.35%)
Dec 13, 2011	28.32	28.33	27.54	27.65	1,880,664	-0.48(-1.71%)
Dec 12, 2011	27.79	28.15	27.72	28.14	1,404,634	+0.11(+0.40%)
Dec 09, 2011	27.91	28.23	27.79	28.02	1,299,251	+0.21(+0.76%)
Dec 08, 2011	27.99	28.17	27.73	27.81	1,188,657	-0.42(-1.49%)
Dec 07, 2011	28.10	28.40	27.85	28.23	1,755,996	-0.15(-0.53%)
Dec 06, 2011	27.85	28.53	27.76	28.38	2,506,465	+0.43(+1.53%)
Dec 05, 2011	27.80	28.17	27.53	27.96	3,094,704	+0.65(+2.40%)
Dec 02, 2011	27.65	28.17	26.83	27.30	8,210,578	-2.60(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.