Indicators

Big Lots (NY: BIG )

3.430 -0.140 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.980	8.160	7.680	7.790	1,280,112	-0.21(-2.62%)
Dec 28, 2023	8.000	8.150	7.840	8.000	1,121,667	-0.10(-1.23%)
Dec 27, 2023	7.710	8.410	7.710	8.100	1,983,475	+0.39(+5.06%)
Dec 26, 2023	6.930	7.830	6.910	7.710	1,514,477	+0.83(+12.06%)
Dec 22, 2023	6.890	7.060	6.550	6.880	1,110,920	-0.05(-0.72%)
Dec 21, 2023	7.160	7.220	6.882	6.930	1,062,353	-0.07(-1.00%)
Dec 20, 2023	7.130	7.560	6.940	7.000	1,329,447	-0.16(-2.23%)
Dec 19, 2023	7.020	7.388	6.970	7.160	1,122,059	+0.18(+2.58%)
Dec 18, 2023	7.000	7.170	6.850	6.980	918,597	-0.04(-0.57%)
Dec 15, 2023	7.690	7.760	6.800	7.020	2,509,877	-0.60(-7.87%)
Dec 14, 2023	7.390	7.785	7.190	7.620	2,304,394	+0.54(+7.63%)
Dec 13, 2023	6.380	7.175	6.160	7.080	1,845,023	+0.70(+10.97%)
Dec 12, 2023	6.380	6.580	6.115	6.380	1,358,443	-0.02(-0.31%)
Dec 11, 2023	6.130	6.630	6.100	6.400	1,373,229	+0.29(+4.75%)
Dec 08, 2023	6.210	6.590	6.060	6.110	1,711,126	-0.15(-2.40%)
Dec 07, 2023	5.940	6.290	5.700	6.260	2,054,980	+0.40(+6.83%)
Dec 06, 2023	5.820	6.030	5.610	5.860	2,081,126	+0.25(+4.46%)
Dec 05, 2023	5.820	5.920	5.445	5.610	1,981,762	-0.33(-5.56%)
Dec 04, 2023	6.250	6.630	5.930	5.940	2,523,189	-0.44(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.