Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.81	13.19	12.75	13.03	952,526	+0.25(+1.94%)
Jul 30, 2013	12.82	12.82	12.52	12.78	1,491,146	-0.04(-0.28%)
Jul 29, 2013	13.21	13.24	12.68	12.82	1,834,899	-0.62(-4.62%)
Jul 26, 2013	13.13	13.56	13.02	13.44	1,216,112	+0.18(+1.38%)
Jul 25, 2013	13.18	13.43	13.09	13.26	1,087,661	+0.08(+0.61%)
Jul 24, 2013	13.35	13.56	13.10	13.18	1,367,897	-0.14(-1.04%)
Jul 23, 2013	13.54	13.69	13.29	13.32	885,436	-0.23(-1.67%)
Jul 22, 2013	13.22	13.58	13.18	13.54	1,126,569	+0.37(+2.77%)
Jul 19, 2013	13.14	13.45	13.08	13.18	1,362,090	+0.06(+0.45%)
Jul 18, 2013	12.98	13.20	12.91	13.12	902,928	+0.13(+1.01%)
Jul 17, 2013	12.56	13.05	12.51	12.99	1,062,654	+0.42(+3.31%)
Jul 16, 2013	12.70	12.75	12.42	12.57	1,293,060	-0.07(-0.52%)
Jul 15, 2013	12.31	12.67	12.13	12.64	1,013,154	+0.37(+2.97%)
Jul 12, 2013	12.39	12.46	12.15	12.27	1,255,548	-0.15(-1.18%)
Jul 11, 2013	12.66	12.73	12.29	12.42	1,905,367	-0.31(-2.47%)
Jul 10, 2013	13.56	13.60	12.73	12.73	2,037,281	-0.85(-6.29%)
Jul 09, 2013	12.98	13.83	12.95	13.59	3,275,833	+0.69(+5.38%)
Jul 08, 2013	12.89	12.98	12.65	12.89	1,092,622	-0.01(-0.11%)
Jul 05, 2013	12.51	12.95	12.32	12.91	1,434,332	+0.53(+4.31%)
Jul 03, 2013	12.27	12.43	12.23	12.37	588,483	+0.04(+0.30%)
Jul 02, 2013	12.53	12.84	12.21	12.34	1,757,866	-0.36(-2.82%)
Jul 01, 2013	11.93	12.78	11.80	12.70	2,979,330	+1.04(+8.96%)
Jun 28, 2013	11.51	11.79	11.48	11.65	3,007,556	+0.09(+0.76%)
Jun 27, 2013	12.07	12.07	11.47	11.56	1,824,673	-0.45(-3.77%)
Jun 26, 2013	11.46	12.04	11.43	12.02	4,193,499	+0.62(+5.45%)
Jun 25, 2013	12.39	12.92	10.92	11.40	12,322,913	-2.34(-17.06%)
Jun 24, 2013	13.64	13.91	13.42	13.74	2,459,864	-0.11(-0.79%)
Jun 21, 2013	13.50	13.99	13.37	13.85	2,278,086	+0.39(+2.87%)
Jun 20, 2013	13.68	13.72	13.39	13.46	1,416,180	-0.28(-2.07%)
Jun 19, 2013	14.15	14.24	13.70	13.75	2,320,433	-0.44(-3.09%)
Jun 18, 2013	14.24	14.47	14.07	14.19	1,210,363	+0.00(+0.00%)
Jun 17, 2013	14.30	14.61	14.08	14.19	1,251,856	+0.04(+0.31%)
Jun 14, 2013	14.27	14.78	14.14	14.14	1,635,898	-0.05(-0.36%)
Jun 13, 2013	15.51	15.56	14.11	14.19	4,647,806	-1.36(-8.73%)
Jun 12, 2013	16.62	16.81	15.46	15.55	2,105,001	-1.01(-6.08%)
Jun 11, 2013	16.41	17.22	16.14	16.56	1,707,381	+0.01(+0.04%)
Jun 10, 2013	16.46	16.81	16.22	16.55	963,155	+0.11(+0.67%)
Jun 07, 2013	15.32	16.51	15.23	16.44	1,479,021	+1.18(+7.75%)
Jun 06, 2013	15.36	15.47	15.13	15.26	1,095,464	-0.28(-1.83%)
Jun 05, 2013	16.21	16.21	15.48	15.54	1,218,687	-0.56(-3.49%)
Jun 04, 2013	16.28	16.54	15.89	16.11	1,098,535	-0.20(-1.25%)
Jun 03, 2013	16.54	16.69	16.09	16.31	1,215,497	-0.12(-0.71%)
May 31, 2013	16.11	16.89	16.06	16.43	1,365,148	+0.25(+1.53%)
May 30, 2013	16.01	16.25	15.79	16.18	900,263	+0.26(+1.60%)
May 29, 2013	16.25	16.32	15.62	15.92	1,090,261	-0.37(-2.24%)
May 28, 2013	16.57	16.83	16.24	16.29	1,456,343	+0.11(+0.68%)
May 24, 2013	16.40	16.40	16.01	16.18	1,076,714	-0.23(-1.38%)
May 23, 2013	15.78	16.40	15.59	16.40	1,523,144	+0.52(+3.26%)
May 22, 2013	16.16	16.42	15.67	15.89	1,830,000	-0.20(-1.23%)
May 21, 2013	15.86	16.44	15.78	16.08	1,722,852	+0.31(+1.94%)
May 20, 2013	15.12	15.89	15.02	15.78	3,369,115	+1.18(+8.05%)
May 17, 2013	14.48	14.78	14.39	14.60	1,418,503	+0.12(+0.86%)
May 16, 2013	14.78	14.86	14.34	14.48	1,463,457	-0.38(-2.56%)
May 15, 2013	14.89	15.16	14.78	14.86	1,522,146	-0.55(-3.55%)
May 13, 2013	16.86	17.31	14.50	15.40	11,396,823	-1.61(-9.48%)
May 10, 2013	16.10	17.19	16.02	17.02	5,773,242	+0.90(+5.57%)
May 09, 2013	16.44	16.64	14.75	16.12	18,715,516	+3.15(+24.25%)
May 08, 2013	13.21	13.34	12.77	12.97	1,722,274	-0.30(-2.25%)
May 07, 2013	13.27	13.40	13.14	13.27	968,312	+0.06(+0.44%)
May 06, 2013	13.54	13.61	13.13	13.21	957,090	-0.32(-2.37%)
May 03, 2013	13.43	13.83	13.35	13.54	2,537,323	+0.18(+1.37%)
May 02, 2013	13.16	13.37	13.05	13.35	722,687	+0.20(+1.55%)
May 01, 2013	13.20	13.33	12.97	13.15	1,200,585	-0.09(-0.66%)
Apr 30, 2013	13.24	13.36	13.16	13.24	718,249	-0.04(-0.27%)
Apr 29, 2013	13.29	13.38	13.17	13.27	1,003,819	+0.02(+0.17%)
Apr 26, 2013	13.25	13.38	13.23	13.25	1,246,039	-0.04(-0.33%)
Apr 25, 2013	13.19	13.40	13.15	13.29	1,761,337	+0.12(+0.89%)
Apr 24, 2013	13.03	13.24	12.73	13.18	1,794,631	+0.10(+0.78%)
Apr 23, 2013	12.81	13.14	12.72	13.08	1,139,506	+0.30(+2.34%)
Apr 22, 2013	12.41	12.94	12.39	12.78	1,280,739	+0.38(+3.06%)
Apr 19, 2013	12.06	12.59	12.00	12.40	1,938,461	+0.34(+2.85%)
Apr 18, 2013	12.42	12.46	12.02	12.05	1,145,459	-0.37(-3.00%)
Apr 17, 2013	12.41	12.51	12.08	12.43	1,057,909	-0.04(-0.29%)
Apr 16, 2013	12.46	12.76	12.35	12.46	965,248	+0.12(+1.01%)
Apr 15, 2013	12.94	12.94	12.21	12.34	1,864,324	-0.64(-4.95%)
Apr 12, 2013	12.96	13.23	12.61	12.98	1,716,014	+0.02(+0.17%)
Apr 11, 2013	12.65	13.20	12.48	12.96	2,351,655	+0.20(+1.55%)
Apr 10, 2013	12.56	12.85	12.37	12.76	1,882,975	+0.18(+1.45%)
Apr 09, 2013	12.30	12.61	12.17	12.58	1,058,976	+0.33(+2.68%)
Apr 08, 2013	12.12	12.29	11.95	12.25	657,051	+0.06(+0.48%)
Apr 05, 2013	12.25	12.56	12.06	12.19	1,727,516	-0.20(-1.59%)
Apr 04, 2013	11.62	12.43	11.61	12.39	1,297,955	+0.74(+6.40%)
Apr 03, 2013	11.79	11.87	11.58	11.64	1,288,743	-0.12(-1.05%)
Apr 02, 2013	11.94	12.13	11.75	11.77	1,030,075	-0.18(-1.47%)
Apr 01, 2013	11.97	12.34	11.83	11.94	953,020	-0.07(-0.55%)
Mar 28, 2013	11.80	12.05	11.75	12.01	830,250	+0.23(+1.98%)
Mar 27, 2013	11.77	11.89	11.69	11.78	510,949	-0.06(-0.49%)
Mar 26, 2013	11.81	11.88	11.65	11.83	456,465	+0.05(+0.43%)
Mar 25, 2013	12.20	12.20	11.77	11.78	1,072,993	-0.34(-2.77%)
Mar 22, 2013	12.35	12.38	11.98	12.12	797,993	-0.20(-1.60%)
Mar 21, 2013	12.41	12.59	12.19	12.32	1,699,556	-0.11(-0.88%)
Mar 20, 2013	12.16	12.45	12.13	12.43	1,691,555	+0.27(+2.22%)
Mar 19, 2013	11.91	12.19	11.79	12.16	819,967	+0.22(+1.83%)
Mar 18, 2013	11.60	12.01	11.51	11.94	926,071	+0.22(+1.87%)
Mar 15, 2013	12.12	12.12	11.69	11.72	1,562,421	-0.29(-2.43%)
Mar 14, 2013	11.75	12.10	11.75	12.01	952,664	+0.25(+2.11%)
Mar 13, 2013	11.96	12.12	11.71	11.76	1,365,314	-0.16(-1.35%)
Mar 12, 2013	12.14	12.26	11.85	11.92	1,712,771	-0.31(-2.57%)
Mar 11, 2013	12.13	12.78	12.08	12.24	3,738,192	+0.05(+0.42%)
Mar 08, 2013	12.22	12.23	11.94	12.19	1,130,736	+0.09(+0.78%)
Mar 07, 2013	12.05	12.24	11.92	12.09	1,123,752	+0.08(+0.67%)
Mar 06, 2013	12.16	12.35	11.94	12.01	1,405,706	-0.16(-1.32%)
Mar 05, 2013	12.14	12.34	12.03	12.17	2,366,842	+0.15(+1.28%)
Mar 04, 2013	12.00	12.21	11.74	12.02	3,603,873	+0.61(+5.31%)
Mar 01, 2013	11.40	11.59	11.18	11.41	2,381,298	-0.08(-0.70%)
Feb 28, 2013	11.13	12.18	11.13	11.49	7,286,096	+0.37(+3.35%)
Feb 27, 2013	11.27	11.40	10.91	11.12	2,633,742	-0.17(-1.49%)
Feb 26, 2013	11.11	11.51	10.81	11.29	4,025,870	+0.29(+2.66%)
Feb 25, 2013	10.73	11.32	10.47	10.99	8,966,122	+1.13(+11.47%)
Feb 22, 2013	9.688	9.936	9.608	9.863	1,703,712	+0.23(+2.43%)
Feb 21, 2013	9.564	9.834	9.538	9.630	2,148,316	+0.04(+0.46%)
Feb 20, 2013	9.644	9.681	9.520	9.586	1,692,250	-0.01(-0.08%)
Feb 19, 2013	9.622	9.768	9.425	9.593	1,852,381	+0.08(+0.84%)
Feb 15, 2013	9.586	9.717	9.454	9.513	1,094,642	-0.08(-0.84%)
Feb 14, 2013	10.13	10.15	9.564	9.593	2,726,391	-0.77(-7.46%)
Feb 13, 2013	10.76	10.76	10.24	10.37	1,321,195	-0.19(-1.80%)
Feb 12, 2013	10.55	10.70	10.45	10.56	797,412	+0.01(+0.14%)
Feb 11, 2013	10.45	10.70	10.35	10.54	1,254,917	+0.04(+0.42%)
Feb 08, 2013	10.19	10.54	10.11	10.50	865,876	+0.30(+2.93%)
Feb 07, 2013	10.23	10.34	9.995	10.20	923,370	-0.03(-0.29%)
Feb 06, 2013	10.33	10.43	10.09	10.23	1,215,397	+0.55(+5.74%)
Feb 04, 2013	9.732	9.732	9.491	9.674	1,127,597	-0.03(-0.30%)
Feb 01, 2013	9.783	10.06	9.564	9.703	2,201,420	-0.04(-0.37%)
Jan 31, 2013	9.732	9.797	9.601	9.739	1,807,616	-0.02(-0.22%)
Jan 30, 2013	9.608	9.863	9.527	9.761	1,576,215	+0.12(+1.29%)
Jan 29, 2013	9.527	9.739	9.491	9.637	1,579,920	+0.13(+1.38%)
Jan 28, 2013	9.527	9.674	9.367	9.506	1,712,889	-0.11(-1.14%)
Jan 25, 2013	9.608	9.710	9.564	9.615	1,053,965	+0.01(+0.08%)
Jan 24, 2013	9.520	9.783	9.491	9.608	1,756,999	+0.11(+1.15%)
Jan 23, 2013	9.491	9.586	9.469	9.498	1,513,379	-0.07(-0.69%)
Jan 22, 2013	9.571	9.579	9.396	9.564	1,041,637	+0.01(+0.15%)
Jan 18, 2013	9.674	9.739	9.498	9.549	1,160,527	-0.10(-1.06%)
Jan 17, 2013	9.681	9.798	9.593	9.652	887,213	+0.01(+0.15%)
Jan 16, 2013	9.761	9.914	9.593	9.637	1,478,783	-0.02(-0.23%)
Jan 15, 2013	9.593	9.710	9.418	9.659	1,617,041	+0.04(+0.46%)
Jan 14, 2013	9.338	9.652	9.272	9.615	2,076,074	+0.30(+3.21%)
Jan 11, 2013	9.491	9.615	9.301	9.316	1,511,597	-0.20(-2.15%)
Jan 10, 2013	9.608	9.703	9.279	9.520	2,672,880	-0.09(-0.91%)
Jan 09, 2013	9.893	9.966	9.579	9.608	1,785,302	-0.18(-1.79%)
Jan 08, 2013	9.973	10.04	9.710	9.783	2,437,910	+0.00(+0.00%)
Jan 07, 2013	10.20	10.24	9.681	9.783	3,131,902	+0.04(+0.37%)
Jan 04, 2013	10.39	10.40	9.630	9.747	4,064,280	-0.64(-6.12%)
Jan 03, 2013	10.50	10.94	10.33	10.38	4,340,881	-0.21(-2.00%)
Jan 02, 2013	11.00	11.02	10.45	10.59	3,511,817	-0.41(-3.72%)
Dec 31, 2012	10.94	11.06	10.72	11.00	2,164,763	+0.07(+0.67%)
Dec 28, 2012	10.76	11.49	10.66	10.93	7,520,718	+0.45(+4.32%)
Dec 27, 2012	10.75	10.82	10.16	10.48	1,533,261	-0.10(-0.97%)
Dec 26, 2012	11.00	11.00	10.54	10.58	1,793,467	-0.39(-3.53%)
Dec 24, 2012	10.98	11.16	10.91	10.97	542,945	-0.07(-0.66%)
Dec 21, 2012	10.93	11.11	10.74	11.04	3,365,590	-0.02(-0.20%)
Dec 20, 2012	11.30	11.30	10.97	11.06	1,703,188	-0.16(-1.43%)
Dec 19, 2012	11.64	11.65	11.08	11.22	2,042,710	-0.37(-3.21%)
Dec 18, 2012	11.58	11.68	11.43	11.59	1,237,762	+0.15(+1.28%)
Dec 17, 2012	11.58	11.68	11.35	11.45	1,129,390	-0.08(-0.70%)
Dec 14, 2012	11.61	11.75	11.32	11.53	857,823	-0.09(-0.82%)
Dec 13, 2012	11.66	11.77	11.40	11.62	928,954	+0.01(+0.06%)
Dec 12, 2012	12.34	12.61	11.54	11.62	2,103,467	-0.28(-2.39%)
Dec 11, 2012	11.60	11.94	11.57	11.90	2,698,933	+0.41(+3.56%)
Dec 10, 2012	11.04	11.56	10.94	11.49	3,401,030	+0.75(+7.00%)
Dec 07, 2012	10.92	10.96	10.60	10.74	1,748,875	+0.08(+0.75%)
Dec 06, 2012	10.52	10.69	10.41	10.66	893,266	+0.19(+1.81%)
Dec 05, 2012	10.54	10.55	10.22	10.47	1,068,263	-0.01(-0.14%)
Dec 04, 2012	10.41	10.61	10.27	10.48	1,339,380	+0.01(+0.07%)
Nov 30, 2012	10.45	10.65	10.37	10.48	2,256,980	+0.07(+0.63%)
Nov 29, 2012	11.72	11.72	10.26	10.41	7,941,092	-1.31(-11.15%)
Nov 28, 2012	11.62	11.82	11.48	11.72	3,134,380	+0.09(+0.82%)
Nov 27, 2012	11.29	11.86	11.10	11.62	1,831,531	+0.34(+3.04%)
Nov 26, 2012	11.10	11.38	11.05	11.28	1,225,848	+0.12(+1.05%)
Nov 23, 2012	11.24	11.32	10.98	11.16	617,703	-0.01(-0.13%)
Nov 21, 2012	10.95	11.22	10.91	11.18	607,582	+0.21(+1.93%)
Nov 20, 2012	11.12	11.20	10.81	10.97	524,928	-0.15(-1.38%)
Nov 19, 2012	10.59	11.13	10.53	11.12	1,402,091	+0.77(+7.40%)
Nov 16, 2012	10.73	10.86	10.26	10.35	1,393,188	-0.38(-3.54%)
Nov 15, 2012	11.16	11.21	10.57	10.73	1,350,853	-0.46(-4.11%)
Nov 14, 2012	11.24	11.37	11.18	11.19	1,118,562	+0.00(+0.00%)
Nov 13, 2012	10.90	11.55	10.79	11.19	798,075	+0.26(+2.41%)
Nov 12, 2012	11.07	11.27	10.81	10.93	528,532	-0.10(-0.93%)
Nov 09, 2012	10.88	11.21	10.75	11.03	803,084	+0.09(+0.80%)
Nov 08, 2012	11.29	11.35	10.86	10.94	1,058,570	-0.33(-2.92%)
Nov 07, 2012	11.56	11.60	11.02	11.27	1,378,344	-0.38(-3.26%)
Nov 06, 2012	11.81	11.84	11.41	11.65	1,134,723	+0.04(+0.31%)
Nov 05, 2012	11.75	11.92	11.50	11.62	1,014,425	-0.14(-1.18%)
Nov 02, 2012	12.40	12.46	11.69	11.75	1,647,607	-0.58(-4.68%)
Nov 01, 2012	12.16	12.48	11.64	12.33	1,913,853	+0.04(+0.30%)
Oct 31, 2012	11.30	12.29	11.30	12.29	2,846,628	+1.45(+13.40%)
Oct 26, 2012	11.01	10.84	10.84	10.84	764,577	-0.14(-1.26%)
Oct 25, 2012	11.15	11.18	10.78	10.98	610,779	-0.12(-1.12%)
Oct 24, 2012	11.17	11.35	10.84	11.10	996,153	-0.08(-0.72%)
Oct 23, 2012	10.48	11.39	10.26	11.18	1,880,311	+0.23(+2.13%)
Oct 19, 2012	11.40	11.40	10.83	10.95	1,427,894	-0.47(-4.09%)
Oct 18, 2012	10.99	11.43	10.86	11.42	1,388,766	+0.39(+3.58%)
Oct 17, 2012	11.10	11.16	10.94	11.02	913,393	-0.04(-0.33%)
Oct 16, 2012	11.34	11.48	10.92	11.06	818,786	-0.25(-2.19%)
Oct 15, 2012	11.13	11.32	10.97	11.31	794,399	+0.20(+1.77%)
Oct 12, 2012	11.86	11.89	10.88	11.11	2,541,002	-0.58(-4.93%)
Oct 11, 2012	11.04	11.94	10.94	11.69	4,815,920	+0.78(+7.16%)
Oct 10, 2012	10.06	11.29	10.05	10.91	6,042,171	+0.82(+8.18%)
Oct 09, 2012	10.48	10.59	10.04	10.08	1,577,769	-0.38(-3.63%)
Oct 08, 2012	9.688	10.48	9.659	10.46	1,950,452	+0.73(+7.50%)
Oct 05, 2012	9.768	9.958	9.674	9.732	1,028,386	+0.04(+0.38%)
Oct 04, 2012	9.279	9.958	9.279	9.695	3,071,540	+0.42(+4.57%)
Oct 03, 2012	9.345	9.411	9.119	9.272	987,118	-0.09(-0.94%)
Oct 02, 2012	9.141	9.374	8.849	9.360	983,649	+0.34(+3.72%)
Oct 01, 2012	9.411	9.411	8.980	9.024	1,592,748	-0.31(-3.29%)
Sep 28, 2012	9.476	9.476	9.235	9.330	751,295	-0.12(-1.24%)
Sep 27, 2012	9.491	9.630	9.287	9.447	1,260,343	-0.04(-0.38%)
Sep 26, 2012	9.068	9.564	8.849	9.484	1,537,066	+0.53(+5.95%)
Sep 25, 2012	9.411	9.936	8.878	8.951	2,586,632	-0.34(-3.69%)
Sep 24, 2012	8.710	9.367	8.710	9.294	1,510,496	+0.58(+6.62%)
Sep 21, 2012	8.819	8.907	8.593	8.717	2,574,201	-0.03(-0.33%)
Sep 20, 2012	8.907	9.016	8.695	8.746	1,174,696	-0.20(-2.20%)
Sep 19, 2012	9.024	9.104	8.870	8.943	955,606	-0.01(-0.08%)
Sep 18, 2012	9.133	9.192	8.943	8.951	689,752	-0.22(-2.39%)
Sep 17, 2012	9.104	9.308	9.060	9.170	687,600	+0.04(+0.48%)
Sep 14, 2012	8.943	9.176	8.856	9.126	2,002,704	+0.17(+1.87%)
Sep 13, 2012	8.257	9.038	8.155	8.958	2,272,714	+0.55(+6.51%)
Sep 12, 2012	8.374	8.476	8.297	8.410	1,366,819	+0.00(+0.00%)
Sep 11, 2012	8.272	8.509	8.255	8.410	1,340,614	+0.16(+1.95%)
Sep 10, 2012	8.491	8.608	8.250	8.250	1,429,959	-0.23(-2.75%)
Sep 07, 2012	8.856	8.936	8.454	8.483	1,459,903	-0.33(-3.73%)
Sep 06, 2012	8.724	9.031	8.710	8.812	1,986,568	+0.14(+1.60%)
Sep 05, 2012	8.651	8.870	8.556	8.673	1,108,029	+0.04(+0.51%)
Sep 04, 2012	8.732	8.943	8.549	8.630	1,003,914	-0.11(-1.25%)
Aug 31, 2012	8.797	8.797	8.673	8.739	426,437	-0.01(-0.08%)
Aug 30, 2012	8.987	8.987	8.688	8.746	400,899	-0.18(-2.04%)
Aug 29, 2012	8.965	9.038	8.849	8.929	801,453	+0.12(+1.33%)
Aug 27, 2012	8.556	8.870	8.542	8.812	2,302,085	+0.28(+3.25%)
Aug 24, 2012	8.520	8.615	8.330	8.535	1,350,028	-0.01(-0.17%)
Aug 23, 2012	8.396	8.651	8.250	8.549	2,406,342	+0.18(+2.09%)
Aug 22, 2012	8.564	8.710	8.257	8.374	2,757,463	-0.29(-3.37%)
Aug 21, 2012	9.440	9.542	8.630	8.666	7,085,530	-0.35(-3.89%)
Aug 20, 2012	8.965	9.133	8.630	9.016	2,387,959	+0.01(+0.08%)
Aug 17, 2012	9.038	9.141	8.980	9.009	1,238,280	-0.03(-0.32%)
Aug 16, 2012	9.170	9.293	8.980	9.038	1,040,192	-0.12(-1.28%)
Aug 15, 2012	9.586	9.586	8.994	9.155	2,074,454	-0.56(-5.79%)
Aug 14, 2012	10.27	10.29	9.615	9.717	844,636	-0.49(-4.79%)
Aug 13, 2012	10.43	10.45	10.11	10.21	428,433	-0.24(-2.31%)
Aug 10, 2012	10.35	10.48	10.05	10.45	438,647	+0.09(+0.85%)
Aug 09, 2012	10.32	10.48	10.29	10.36	352,022	-0.01(-0.07%)
Aug 08, 2012	10.32	10.59	10.13	10.37	468,809	-0.01(-0.07%)
Aug 07, 2012	10.29	10.79	10.23	10.37	1,244,517	+0.13(+1.28%)
Aug 06, 2012	9.987	10.54	9.987	10.24	716,449	+0.28(+2.86%)
Aug 03, 2012	10.11	10.11	9.893	9.958	621,066	+0.06(+0.59%)
Aug 02, 2012	9.739	10.04	9.659	9.900	798,079	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barnes & Noble (NY: BKS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Barnes & Noble (NY: BKS )

Historical Prices

Sections

Services

Daily Times Leader