Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.50	12.90	12.30	12.50	14,962	+0.02(+0.19%)
May 27, 2021	12.10	12.50	11.90	12.48	16,535	+0.38(+3.11%)
May 26, 2021	12.00	12.20	11.70	12.10	12,749	+0.20(+1.68%)
May 25, 2021	12.00	12.20	11.60	11.90	10,510	-0.10(-0.83%)
May 24, 2021	12.50	12.80	11.85	12.00	40,585	-0.20(-1.64%)
May 21, 2021	12.20	12.38	11.80	12.20	9,148	-0.10(-0.81%)
May 20, 2021	12.40	12.50	11.80	12.30	11,624	+0.10(+0.82%)
May 19, 2021	11.70	12.30	11.50	12.20	17,962	+0.80(+7.02%)
May 18, 2021	10.60	11.74	10.60	11.40	28,282	+0.40(+3.64%)
May 17, 2021	10.90	11.20	10.60	11.00	13,330	+0.00(+0.00%)
May 14, 2021	11.20	11.50	11.00	11.00	23,978	-0.30(-2.65%)
May 13, 2021	11.20	11.60	11.20	11.30	20,503	-0.20(-1.74%)
May 12, 2021	11.60	12.00	10.80	11.50	41,940	-0.20(-1.71%)
May 11, 2021	11.60	12.40	11.54	11.70	51,848	-0.90(-7.14%)
May 10, 2021	13.40	13.40	12.20	12.60	24,665	-0.70(-5.26%)
May 07, 2021	13.10	13.50	12.80	13.30	10,654	+0.60(+4.72%)
May 06, 2021	13.20	13.30	12.70	12.70	21,963	-0.50(-3.79%)
May 05, 2021	13.00	13.40	12.80	13.20	14,975	+0.10(+0.76%)
May 04, 2021	12.80	13.40	12.30	13.10	20,393	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.