Indicators

Air Industries Group Inc (NY: AIRI )

7.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.70	57.70	57.70	57.70	239	-0.60(-1.03%)
Apr 28, 2016	58.90	59.40	58.20	58.30	813	-0.10(-0.17%)
Apr 27, 2016	59.20	59.51	58.40	58.40	70	+0.10(+0.17%)
Apr 26, 2016	61.00	61.00	58.30	58.30	365	-1.60(-2.67%)
Apr 25, 2016	60.90	60.90	58.50	59.90	230	-0.90(-1.49%)
Apr 21, 2016	58.90	60.80	58.73	60.80	18	+2.10(+3.58%)
Apr 20, 2016	56.10	58.80	55.04	58.70	514	+3.20(+5.76%)
Apr 19, 2016	57.50	57.99	55.50	55.50	1,070	-2.00(-3.48%)
Apr 18, 2016	59.50	59.50	57.50	57.50	79	-0.40(-0.69%)
Apr 15, 2016	59.70	59.70	57.90	57.90	85	-1.10(-1.86%)
Apr 14, 2016	59.51	59.51	59.00	59.00	254	-0.20(-0.34%)
Apr 13, 2016	60.40	60.40	58.80	59.20	5,158	-0.80(-1.33%)
Apr 12, 2016	59.00	60.00	58.80	60.00	1,000	-0.40(-0.66%)
Apr 08, 2016	60.40	60.40	59.00	60.40	5	+0.20(+0.33%)
Apr 07, 2016	60.60	61.80	60.20	60.20	287	-0.40(-0.66%)
Apr 06, 2016	60.80	61.23	60.60	60.60	157	-0.21(-0.35%)
Apr 05, 2016	60.60	60.81	60.60	60.81	80	+0.11(+0.19%)
Apr 04, 2016	60.97	60.97	60.70	60.70	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.