Indicators

Air Industries Group Inc (NY: AIRI )

6.630 -0.050 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.80	14.40	13.60	13.90	32,160	-0.90(-6.08%)
Jan 28, 2021	13.80	15.20	12.90	14.80	96,889	+0.80(+5.71%)
Jan 27, 2021	15.00	15.00	13.70	14.00	43,161	-0.90(-6.04%)
Jan 26, 2021	14.70	16.00	14.70	14.90	35,850	+0.10(+0.68%)
Jan 25, 2021	15.80	15.80	14.50	14.80	47,231	-1.00(-6.33%)
Jan 22, 2021	15.50	15.90	15.20	15.80	29,270	+0.30(+1.94%)
Jan 21, 2021	15.40	16.00	15.10	15.50	32,681	+0.20(+1.31%)
Jan 20, 2021	15.10	16.30	14.90	15.30	45,541	+0.50(+3.38%)
Jan 19, 2021	14.70	15.30	14.40	14.80	47,516	-0.50(-3.27%)
Jan 15, 2021	15.00	15.30	14.50	15.30	51,100	+0.10(+0.66%)
Jan 14, 2021	14.80	16.80	14.50	15.20	393,813	-0.20(-1.30%)
Jan 13, 2021	17.50	19.20	15.10	15.40	877,549	+0.10(+0.65%)
Jan 12, 2021	13.30	15.40	13.20	15.30	598,490	+2.20(+16.79%)
Jan 11, 2021	13.50	13.59	13.10	13.10	9,087	-0.30(-2.24%)
Jan 08, 2021	13.50	13.50	13.10	13.40	9,110	+0.40(+3.08%)
Jan 07, 2021	13.40	13.50	12.80	13.00	13,551	+0.00(+0.00%)
Jan 06, 2021	12.80	13.40	12.60	13.00	22,823	+0.40(+3.17%)
Jan 05, 2021	12.60	12.80	12.30	12.60	13,021	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.