Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	71.74	74.60	71.74	74.60	90	+2.15(+2.96%)
Jan 28, 2016	71.40	73.00	71.40	72.45	176	+1.25(+1.76%)
Jan 27, 2016	71.10	72.38	71.10	71.20	85	+0.20(+0.28%)
Jan 26, 2016	70.10	71.89	70.10	71.00	208	-0.30(-0.42%)
Jan 25, 2016	71.30	71.30	71.30	71.30	30	-2.10(-2.86%)
Jan 22, 2016	72.55	73.90	71.20	73.40	168	+3.03(+4.30%)
Jan 21, 2016	62.54	74.90	62.54	70.38	479	+5.97(+9.26%)
Jan 20, 2016	71.50	73.40	60.50	64.41	1,568	-6.59(-9.28%)
Jan 19, 2016	71.27	72.60	71.00	71.00	313	-1.50(-2.07%)
Jan 15, 2016	75.00	72.50	72.50	72.50	340	-4.50(-5.84%)
Jan 14, 2016	76.60	77.00	75.00	77.00	95	+4.50(+6.21%)
Jan 13, 2016	72.96	75.80	72.50	72.50	68	+0.00(+0.00%)
Jan 12, 2016	74.80	74.80	72.50	72.50	496	-3.50(-4.61%)
Jan 11, 2016	74.50	78.40	73.10	76.00	205	-3.34(-4.21%)
Jan 08, 2016	79.38	80.25	78.70	79.34	511	+1.04(+1.33%)
Jan 07, 2016	80.60	81.50	77.50	78.30	343	-3.19(-3.91%)
Jan 06, 2016	81.49	81.49	81.49	81.49	10	+1.29(+1.61%)
Jan 05, 2016	81.68	81.68	80.20	80.20	99	-2.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.