Indicators

American Assets Trust (NY: AAT )

21.51 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.50	23.77	23.30	23.32	338,811	-0.20(-0.86%)
Feb 27, 2023	23.76	23.92	23.41	23.52	212,428	-0.02(-0.08%)
Feb 24, 2023	23.57	23.64	23.40	23.54	259,114	-0.31(-1.32%)
Feb 23, 2023	23.94	24.07	23.56	23.85	186,351	+0.06(+0.27%)
Feb 22, 2023	23.62	24.16	23.58	23.79	352,196	+0.24(+1.02%)
Feb 21, 2023	24.07	24.14	23.52	23.55	209,387	-0.76(-3.12%)
Feb 17, 2023	24.48	24.48	23.96	24.31	278,200	-0.06(-0.23%)
Feb 16, 2023	24.23	24.55	24.12	24.36	367,796	-0.17(-0.68%)
Feb 15, 2023	24.23	24.56	24.23	24.53	201,326	+0.13(+0.53%)
Feb 14, 2023	24.33	24.84	24.31	24.40	290,961	-0.08(-0.34%)
Feb 13, 2023	24.55	24.69	24.44	24.48	551,782	+0.06(+0.23%)
Feb 10, 2023	24.42	24.66	24.12	24.43	1,081,176	-0.02(-0.08%)
Feb 09, 2023	25.33	25.59	24.33	24.44	581,083	-0.56(-2.25%)
Feb 08, 2023	25.78	25.78	24.68	25.01	463,154	-1.14(-4.35%)
Feb 07, 2023	25.93	26.47	25.50	26.14	254,579	-0.01(-0.04%)
Feb 06, 2023	26.50	26.50	26.03	26.15	173,762	-0.55(-2.04%)
Feb 03, 2023	27.06	27.06	26.54	26.70	340,917	-0.71(-2.60%)
Feb 02, 2023	26.88	27.48	26.88	27.41	243,803	+0.64(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.