Indicators

American Assets Trust (NY: AAT )

21.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.20	28.36	26.72	26.72	413,202	-1.38(-4.93%)
Feb 25, 2021	28.12	29.00	28.00	28.11	639,627	+0.01(+0.03%)
Feb 24, 2021	27.29	28.28	27.22	28.10	501,089	+0.91(+3.35%)
Feb 23, 2021	27.10	27.34	26.85	27.19	549,980	+1.01(+3.84%)
Feb 22, 2021	25.19	26.19	25.14	26.18	329,951	+0.99(+3.93%)
Feb 19, 2021	25.18	25.49	25.07	25.19	381,221	+0.03(+0.14%)
Feb 18, 2021	24.88	25.55	24.88	25.16	386,276	+0.05(+0.21%)
Feb 17, 2021	25.00	25.62	24.85	25.11	378,751	+0.01(+0.03%)
Feb 16, 2021	26.00	26.00	24.83	25.10	583,261	-0.77(-2.96%)
Feb 12, 2021	25.95	26.19	25.70	25.86	482,167	-0.19(-0.73%)
Feb 11, 2021	25.54	26.48	25.46	26.05	377,149	+0.67(+2.64%)
Feb 10, 2021	24.87	25.76	24.87	25.38	283,569	+0.22(+0.89%)
Feb 09, 2021	25.35	25.57	24.94	25.16	227,354	+0.02(+0.07%)
Feb 08, 2021	24.85	25.18	24.44	25.14	198,824	+0.37(+1.49%)
Feb 05, 2021	24.81	24.93	24.43	24.77	127,926	+0.25(+1.02%)
Feb 04, 2021	24.26	24.82	24.25	24.52	181,751	+0.28(+1.17%)
Feb 03, 2021	23.85	24.30	23.47	24.24	181,844	+0.26(+1.08%)
Feb 02, 2021	24.33	24.33	23.74	23.98	212,850	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.