Indicators

American Assets Trust (NY: AAT )

21.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.12	34.74	33.19	34.52	731,259	-0.31(-0.88%)
Feb 27, 2020	35.74	36.36	34.77	34.83	500,016	-1.44(-3.97%)
Feb 26, 2020	36.76	36.91	36.25	36.27	270,795	-0.42(-1.16%)
Feb 25, 2020	37.75	37.75	36.50	36.69	284,099	-1.02(-2.69%)
Feb 24, 2020	37.28	37.95	37.28	37.71	299,361	-0.18(-0.48%)
Feb 21, 2020	37.88	38.04	37.73	37.89	433,232	+0.09(+0.24%)
Feb 20, 2020	37.88	37.99	37.61	37.80	493,296	-0.11(-0.29%)
Feb 19, 2020	38.35	38.49	37.53	37.91	268,804	-0.43(-1.13%)
Feb 18, 2020	38.91	38.91	38.28	38.34	187,364	-0.52(-1.35%)
Feb 14, 2020	38.43	38.88	38.25	38.87	1,032,048	+0.56(+1.46%)
Feb 13, 2020	38.39	38.90	38.16	38.31	399,851	-0.15(-0.39%)
Feb 12, 2020	37.76	38.46	37.18	38.46	970,304	+0.10(+0.26%)
Feb 11, 2020	38.55	38.78	38.25	38.36	473,010	-0.07(-0.20%)
Feb 10, 2020	38.48	38.67	38.35	38.43	663,694	+0.07(+0.17%)
Feb 07, 2020	39.04	39.09	38.36	38.37	180,113	-0.57(-1.45%)
Feb 06, 2020	38.88	39.04	38.61	38.93	252,691	+0.17(+0.45%)
Feb 05, 2020	38.76	39.04	38.60	38.76	200,947	+0.13(+0.35%)
Feb 04, 2020	38.66	38.83	38.51	38.63	249,247	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.