Indicators

General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.44	35.91	35.17	35.20	25,544,340	-0.73(-2.04%)
Feb 27, 2018	37.11	37.16	35.89	35.93	14,219,817	-1.23(-3.30%)
Feb 26, 2018	36.74	37.23	36.45	37.16	10,493,679	+0.56(+1.54%)
Feb 23, 2018	36.72	36.80	36.30	36.59	7,182,189	+0.00(+0.00%)
Feb 22, 2018				36.59	9,818,615	+0.31(+0.86%)
Feb 21, 2018	36.45	36.94	36.23	36.28	10,156,634	-0.19(-0.51%)
Feb 20, 2018	36.58	36.89	36.31	36.47	8,735,094	-0.29(-0.78%)
Feb 16, 2018		36.75	36.75	36.75	0	-0.68(-1.82%)
Feb 15, 2018		37.74	37.06	37.43	10,862,018	+0.04(+0.10%)
Feb 14, 2018	36.70	37.49	36.61	37.40	11,482,738	+0.37(+0.99%)
Feb 13, 2018			37.00	37.03	9,980,110	-0.54(-1.43%)
Feb 12, 2018	37.52	38.12	37.22	37.57	21,661,980	+0.48(+1.30%)
Feb 09, 2018	36.82	37.54	35.98	37.08	21,910,326	+0.64(+1.74%)
Feb 08, 2018	37.98	38.20	36.44	36.45	20,157,204	-1.47(-3.87%)
Feb 07, 2018	37.39	37.93	37.28	37.92	21,678,142	+0.47(+1.27%)
Feb 06, 2018	35.83	37.77	35.79	37.44	29,087,408	+1.57(+4.39%)
Feb 05, 2018	36.66	36.97	35.59	35.87	21,859,912	-0.80(-2.20%)
Feb 02, 2018	37.76	37.81	36.54	36.67	15,631,870	-1.28(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.