Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.98 +0.04 (+0.15%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.32	26.37	26.21	26.31	16,227	+0.04(+0.15%)
Feb 28, 2024	26.25	26.28	26.22	26.27	6,334	-0.05(-0.18%)
Feb 27, 2024	26.37	26.43	26.26	26.32	23,059	+0.02(+0.08%)
Feb 26, 2024	26.31	26.32	26.25	26.30	11,245	+0.01(+0.04%)
Feb 23, 2024	26.25	26.33	26.25	26.29	7,095	+0.03(+0.13%)
Feb 22, 2024	26.23	26.29	26.22	26.25	11,749	-0.01(-0.04%)
Feb 21, 2024	26.23	26.28	26.23	26.26	10,564	-0.01(-0.04%)
Feb 20, 2024	26.34	26.41	26.22	26.27	17,081	+0.08(+0.30%)
Feb 16, 2024	26.13	26.31	26.13	26.20	10,400	-0.07(-0.26%)
Feb 15, 2024	26.21	26.36	26.16	26.26	14,491	+0.08(+0.30%)
Feb 14, 2024	26.10	26.21	26.10	26.19	5,893	+0.16(+0.61%)
Feb 13, 2024	26.23	26.23	26.03	26.03	4,858	-0.20(-0.76%)
Feb 12, 2024	26.33	26.42	26.23	26.23	18,639	-0.15(-0.58%)
Feb 09, 2024	26.35	26.42	26.31	26.38	6,261	+0.08(+0.30%)
Feb 08, 2024	26.33	26.39	26.22	26.30	6,094	-0.08(-0.32%)
Feb 07, 2024	26.40	26.47	26.28	26.38	7,661	+0.04(+0.17%)
Feb 06, 2024	26.32	26.41	26.26	26.34	16,414	+0.19(+0.74%)
Feb 05, 2024	26.32	26.40	26.15	26.15	12,222	-0.27(-1.02%)
Feb 02, 2024	26.56	26.56	26.30	26.41	3,646	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.