Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.67	29.67	29.53	29.62	15,665	-0.05(-0.15%)
Feb 27, 2019	29.63	29.69	29.57	29.67	15,518	-0.02(-0.07%)
Feb 26, 2019	29.55	29.70	29.55	29.69	15,182	+0.14(+0.49%)
Feb 25, 2019	29.54	29.64	29.51	29.54	16,490	-0.02(-0.06%)
Feb 22, 2019	29.50	29.59	29.50	29.56	22,481	+0.05(+0.16%)
Feb 21, 2019	29.54	29.57	29.50	29.51	9,055	-0.01(-0.03%)
Feb 20, 2019	29.52	29.59	29.52	29.52	40,961	+0.00(+0.00%)
Feb 19, 2019	29.50	29.59	29.47	29.52	35,279	+0.09(+0.29%)
Feb 15, 2019	29.42	29.50	29.37	29.44	64,323	-0.05(-0.16%)
Feb 14, 2019	29.49	29.50	29.30	29.49	10,804	+0.11(+0.36%)
Feb 13, 2019	29.42	29.45	29.32	29.38	6,489	-0.12(-0.39%)
Feb 12, 2019	29.51	29.53	29.46	29.50	17,711	+0.08(+0.26%)
Feb 11, 2019	29.49	29.49	29.36	29.42	83,162	-0.12(-0.42%)
Feb 08, 2019	29.57	29.60	29.49	29.54	11,761	-0.09(-0.29%)
Feb 07, 2019	29.63	29.66	29.56	29.63	11,143	-0.04(-0.13%)
Feb 06, 2019	29.69	29.72	29.60	29.67	44,077	-0.08(-0.26%)
Feb 05, 2019	29.69	29.75	29.66	29.75	16,341	-0.05(-0.16%)
Feb 04, 2019	29.93	29.93	29.64	29.79	35,963	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.