Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.73	33.78	33.70	33.70	20,432	-0.09(-0.28%)
Feb 27, 2013	33.84	33.85	33.75	33.79	12,951	+0.05(+0.14%)
Feb 26, 2013	33.74	33.81	33.68	33.75	17,056	-0.08(-0.25%)
Feb 25, 2013	33.87	33.93	33.74	33.83	36,608	-0.01(-0.03%)
Feb 22, 2013	33.83	33.84	33.77	33.84	25,361	+0.01(+0.03%)
Feb 21, 2013	33.87	33.87	33.79	33.83	55,392	-0.09(-0.25%)
Feb 20, 2013	34.11	34.11	33.90	33.92	12,784	-0.24(-0.72%)
Feb 19, 2013	34.04	34.17	34.04	34.16	20,167	+0.08(+0.25%)
Feb 15, 2013	34.09	34.09	34.06	34.08	4,600	-0.08(-0.24%)
Feb 14, 2013	34.10	34.16	34.04	34.16	14,829	-0.05(-0.15%)
Feb 13, 2013	34.22	34.24	34.20	34.21	9,425	+0.00(+0.00%)
Feb 12, 2013	33.98	34.23	33.98	34.21	195,013	+0.21(+0.61%)
Feb 11, 2013	34.03	34.10	33.98	34.00	16,705	-0.09(-0.25%)
Feb 08, 2013	34.12	34.12	34.07	34.09	5,862	+0.01(+0.03%)
Feb 07, 2013	34.11	34.11	34.01	34.08	37,529	-0.18(-0.52%)
Feb 06, 2013	34.14	34.29	34.14	34.26	21,481	-0.06(-0.16%)
Feb 04, 2013	34.29	34.36	34.29	34.31	14,572	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.