Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bull ETN (NY: DTYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 71.58 71.62 71.58 71.62 700 +0.09(+0.13%)
Feb 27, 2013 71.70 71.70 71.53 71.53 400 -0.22(-0.31%)
Feb 26, 2013 71.61 71.75 71.61 71.75 500 +1.13(+1.60%)
Feb 22, 2013 70.59 70.62 70.59 70.62 1,100 +0.11(+0.16%)
Feb 21, 2013 70.50 70.70 70.50 70.51 19,900 +0.41(+0.58%)
Feb 15, 2013 70.10 70.10 70.10 0 +0.38(+0.55%)
Feb 13, 2013 69.72 69.72 69.72 0 -0.34(-0.49%)
Feb 12, 2013 70.01 70.06 70.01 70.06 1,700 -0.20(-0.28%)
Feb 08, 2013 70.26 70.26 70.26 0 -0.35(-0.50%)
Feb 07, 2013 70.60 70.61 70.60 70.61 4,700 +0.23(+0.33%)
Feb 04, 2013 70.38 70.38 70.38 0 -0.10(-0.14%)
Feb 01, 2013 70.45 70.48 70.45 70.48 8,400 +0.63(+0.90%)
Jan 31, 2013 69.86 69.86 69.80 69.85 5,100 -0.13(-0.19%)
Jan 29, 2013 69.98 69.98 69.98 0 +0.22(+0.32%)
Jan 28, 2013 69.63 69.77 69.61 69.76 4,400 -1.08(-1.52%)
Jan 22, 2013 70.84 70.84 70.84 0 -0.13(-0.18%)
Jan 18, 2013 70.97 70.97 70.97 70.97 200 +0.32(+0.45%)
Jan 17, 2013 70.64 70.75 70.59 70.65 6,300 -0.59(-0.83%)
Jan 15, 2013 71.24 71.24 71.24 0 +0.37(+0.52%)
Jan 14, 2013 70.99 70.99 70.87 70.87 200 +0.19(+0.27%)
Jan 12, 2013 70.18 70.68 70.18 70.68 600 +0.00(+0.00%)
Jan 11, 2013 70.18 70.68 70.18 70.68 600 +0.16(+0.23%)
Jan 10, 2013 70.42 70.52 70.42 70.52 1,300 -0.13(-0.18%)
Jan 09, 2013 70.68 70.68 70.65 70.65 600 +0.02(+0.03%)
Jan 08, 2013 70.55 70.63 70.55 70.63 800 +0.33(+0.47%)
Jan 07, 2013 70.27 70.39 70.27 70.30 1,140 +0.07(+0.10%)
Jan 04, 2013 70.21 70.27 70.07 70.23 6,800 -0.08(-0.11%)
Jan 03, 2013 70.83 70.83 70.25 70.31 3,000 -0.66(-0.93%)
Jan 02, 2013 70.97 70.97 70.97 70.97 500 -0.73(-1.02%)
Dec 31, 2012 71.91 71.92 71.64 71.70 4,400 +0.04(+0.06%)
Dec 27, 2012 71.66 71.66 71.66 71.66 0 +0.41(+0.58%)
Dec 24, 2012 71.25 71.25 71.25 0 +0.24(+0.34%)
Dec 19, 2012 71.01 71.01 71.01 0 -1.07(-1.48%)
Dec 12, 2012 72.08 72.08 72.08 0 -1.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.