Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.85 -0.07 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.42	51.54	51.42	51.50	1,158,645	+0.14(+0.27%)
Feb 28, 2024	51.29	51.39	51.27	51.37	892,756	+0.16(+0.31%)
Feb 27, 2024	51.27	51.33	51.20	51.21	711,877	-0.07(-0.14%)
Feb 26, 2024	51.25	51.32	51.20	51.28	827,273	-0.02(-0.04%)
Feb 23, 2024	51.16	51.36	51.16	51.30	1,120,967	+0.13(+0.25%)
Feb 22, 2024	51.21	51.30	51.08	51.17	1,389,096	-0.05(-0.10%)
Feb 21, 2024	51.32	51.34	51.19	51.22	828,026	-0.07(-0.14%)
Feb 20, 2024	51.31	51.37	51.28	51.29	899,112	+0.01(+0.02%)
Feb 16, 2024	51.20	51.28	51.19	51.28	879,177	-0.05(-0.10%)
Feb 15, 2024	51.38	51.41	51.32	51.33	1,005,798	+0.09(+0.17%)
Feb 14, 2024	51.19	51.32	51.18	51.24	1,140,363	+0.20(+0.39%)
Feb 13, 2024	51.15	51.20	51.04	51.04	1,264,602	-0.32(-0.62%)
Feb 12, 2024	51.37	51.38	51.28	51.36	1,386,538	+0.02(+0.04%)
Feb 09, 2024	51.36	51.42	51.32	51.34	1,147,997	-0.07(-0.14%)
Feb 08, 2024	51.41	51.48	51.37	51.41	1,061,482	-0.05(-0.10%)
Feb 07, 2024	51.49	51.60	51.45	51.45	984,775	-0.11(-0.21%)
Feb 06, 2024	51.45	51.65	51.43	51.56	1,400,755	+0.17(+0.33%)
Feb 05, 2024	51.48	51.52	51.35	51.40	1,164,935	-0.27(-0.52%)
Feb 02, 2024	51.75	51.80	51.57	51.66	5,029,302	-0.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.