Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.080 -0.040 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.101 6.463 5.621 5.994 797,314 -0.25(-4.06%)
Sep 29, 2022 6.824 6.864 6.082 6.248 1,042,612 -1.03(-14.21%)
Sep 28, 2022 6.629 7.390 6.629 7.283 734,600 +0.69(+10.52%)
Sep 27, 2022 6.648 6.892 6.336 6.590 599,384 +0.20(+3.05%)
Sep 26, 2022 6.716 7.068 6.365 6.394 732,617 -0.33(-4.93%)
Sep 23, 2022 6.668 6.785 6.336 6.726 635,136 -0.23(-3.37%)
Sep 22, 2022 7.536 7.541 6.882 6.960 962,314 -0.61(-8.00%)
Sep 21, 2022 7.888 8.366 7.546 7.566 425,648 -0.23(-3.00%)
Sep 20, 2022 8.288 8.288 7.543 7.800 589,587 -0.65(-7.75%)
Sep 19, 2022 7.958 8.465 7.939 8.455 309,086 +0.30(+3.70%)
Sep 16, 2022 8.094 8.416 7.900 8.153 406,977 -0.34(-4.01%)
Sep 15, 2022 8.396 8.981 8.309 8.494 586,804 +0.05(+0.58%)
Sep 14, 2022 8.572 8.601 8.007 8.445 299,595 -0.05(-0.57%)
Sep 13, 2022 9.322 9.408 8.377 8.494 610,147 -1.76(-17.19%)
Sep 12, 2022 9.945 10.51 9.916 10.26 780,424 +0.52(+5.30%)
Sep 09, 2022 9.195 9.785 9.107 9.741 462,937 +0.69(+7.64%)
Sep 08, 2022 8.718 9.049 8.406 9.049 310,688 -0.04(-0.43%)
Sep 07, 2022 8.280 9.137 8.280 9.088 665,734 +0.81(+9.76%)
Sep 06, 2022 8.484 8.611 7.921 8.280 287,217 -0.17(-1.96%)
Sep 02, 2022 9.010 9.030 8.250 8.445 451,387 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.