Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.080 -0.040 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.588 7.685 6.979 7.315 597,586 -0.64(-8.08%)
Jun 29, 2022 8.445 8.463 7.734 7.958 455,513 -0.57(-6.74%)
Jun 28, 2022 9.702 9.984 8.523 8.533 371,737 -1.03(-10.79%)
Jun 27, 2022 10.23 10.37 9.448 9.565 353,703 -0.50(-4.94%)
Jun 24, 2022 9.244 10.11 9.205 10.06 409,993 +0.98(+10.84%)
Jun 23, 2022 8.611 9.107 8.435 9.078 227,856 +0.63(+7.50%)
Jun 22, 2022 8.153 8.854 8.124 8.445 560,236 -0.11(-1.34%)
Jun 21, 2022 8.560 9.077 8.491 8.560 213,572 +0.33(+4.02%)
Jun 17, 2022 7.859 8.385 7.695 8.229 440,463 +0.42(+5.35%)
Jun 16, 2022 8.414 8.501 7.607 7.811 345,577 -1.36(-14.85%)
Jun 15, 2022 8.891 9.552 8.715 9.173 330,026 +0.52(+5.96%)
Jun 14, 2022 8.628 9.036 8.453 8.657 241,746 +0.18(+2.18%)
Jun 13, 2022 8.784 9.182 8.200 8.472 564,973 -1.25(-12.81%)
Jun 10, 2022 10.12 10.46 9.640 9.717 309,627 -1.14(-10.48%)
Jun 09, 2022 11.14 11.41 10.84 10.86 179,579 -0.35(-3.13%)
Jun 08, 2022 11.04 11.70 10.81 11.21 214,312 -0.03(-0.26%)
Jun 07, 2022 10.52 11.33 10.22 11.23 272,903 +0.18(+1.58%)
Jun 06, 2022 11.26 11.40 10.58 11.06 526,695 +0.19(+1.79%)
Jun 03, 2022 10.96 11.28 10.65 10.87 326,530 -0.54(-4.69%)
Jun 02, 2022 10.61 11.50 10.44 11.40 326,529 +0.92(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.