Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.740 -0.340 (-3.74%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.285 8.654 8.231 8.399 171,281 +0.16(+1.95%)
Sep 29, 2020 8.777 8.777 8.122 8.238 273,942 -0.37(-4.26%)
Sep 28, 2020 8.351 8.616 8.351 8.605 273,014 +0.57(+7.04%)
Sep 25, 2020 7.808 8.065 7.804 8.039 126,264 +0.17(+2.21%)
Sep 24, 2020 8.138 8.218 7.628 7.865 384,694 -0.43(-5.13%)
Sep 23, 2020 9.053 9.188 8.290 8.290 190,839 -0.66(-7.36%)
Sep 22, 2020 8.523 8.963 8.449 8.949 270,489 +0.67(+8.15%)
Sep 21, 2020 8.382 8.382 7.846 8.275 364,466 -0.51(-5.85%)
Sep 18, 2020 8.967 9.100 8.770 8.789 170,070 -0.08(-0.95%)
Sep 17, 2020 8.786 9.003 8.606 8.874 161,618 -0.25(-2.78%)
Sep 16, 2020 9.254 9.508 9.104 9.128 261,521 +0.08(+0.89%)
Sep 15, 2020 9.308 9.351 9.047 9.047 162,546 -0.03(-0.29%)
Sep 14, 2020 8.867 9.130 8.867 9.074 174,708 +0.58(+6.80%)
Sep 11, 2020 8.996 8.996 8.320 8.496 244,798 -0.37(-4.20%)
Sep 10, 2020 9.329 9.707 8.869 8.869 362,688 -0.35(-3.77%)
Sep 09, 2020 9.024 9.277 8.970 9.217 257,965 +0.47(+5.38%)
Sep 08, 2020 8.710 9.103 8.576 8.746 313,934 -0.40(-4.38%)
Sep 04, 2020 9.538 9.585 8.514 9.147 590,092 -0.24(-2.54%)
Sep 03, 2020 10.37 10.37 9.215 9.386 389,023 -1.11(-10.62%)
Sep 02, 2020 10.57 10.57 10.05 10.50 243,226 +0.22(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.