Skip to main content

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.983 8.994 8.878 8.927 28,974 +0.12(+1.41%)
Aug 30, 2017 8.729 8.934 8.729 8.803 40,579 +0.07(+0.77%)
Aug 29, 2017 8.598 8.736 8.502 8.736 73,496 -0.24(-2.62%)
Aug 28, 2017 9.087 9.087 8.770 8.972 112,625 -0.15(-1.65%)
Aug 25, 2017 9.009 9.122 8.770 9.122 26,799 +0.44(+5.10%)
Aug 24, 2017 8.882 9.282 8.680 8.680 166,732 +0.23(+2.70%)
Aug 23, 2017 8.519 8.650 8.440 8.452 56,744 -0.06(-0.66%)
Aug 22, 2017 8.258 8.578 8.258 8.508 71,027 +0.33(+4.02%)
Aug 21, 2017 8.213 8.254 7.973 8.179 26,264 -0.15(-1.80%)
Aug 18, 2017 8.276 8.381 8.175 8.329 197,239 -0.11(-1.28%)
Aug 17, 2017 8.844 8.848 8.432 8.437 86,628 -0.44(-5.01%)
Aug 16, 2017 8.934 9.039 8.852 8.882 102,960 +0.23(+2.61%)
Aug 15, 2017 9.200 9.200 8.648 8.656 126,964 -0.76(-8.08%)
Aug 14, 2017 9.644 9.719 9.328 9.416 37,946 -0.00(-0.04%)
Aug 11, 2017 9.379 9.456 9.199 9.420 34,241 +0.19(+2.02%)
Aug 10, 2017 9.940 10.19 9.224 9.233 469,099 -0.86(-8.48%)
Aug 09, 2017 10.07 10.21 9.730 10.09 44,530 -0.31(-2.95%)
Aug 08, 2017 10.80 10.95 10.39 10.40 82,910 -0.22(-2.09%)
Aug 07, 2017 10.70 10.74 10.39 10.62 25,542 +0.11(+1.08%)
Aug 04, 2017 10.35 10.50 10.28 10.50 19,378 +0.31(+3.03%)
Aug 03, 2017 10.32 10.51 10.14 10.20 17,056 -0.05(-0.53%)
Aug 02, 2017 10.42 10.56 10.09 10.25 22,123 -0.40(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.