Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.080 -0.040 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.790 6.832 6.712 6.827 26,579 +0.04(+0.58%)
Sep 29, 2014 6.775 6.861 6.755 6.788 49,756 -0.15(-2.17%)
Sep 26, 2014 6.877 6.939 6.831 6.939 16,731 +0.12(+1.78%)
Sep 25, 2014 7.007 7.039 6.808 6.817 40,586 -0.24(-3.41%)
Sep 24, 2014 6.772 7.087 6.772 7.058 26,338 +0.27(+3.99%)
Sep 23, 2014 6.835 6.865 6.786 6.787 41,417 -0.07(-1.05%)
Sep 22, 2014 7.069 7.069 6.860 6.860 54,187 -0.39(-5.41%)
Sep 19, 2014 7.202 7.309 7.201 7.251 38,758 +0.12(+1.73%)
Sep 18, 2014 7.196 7.196 7.101 7.128 63,335 +0.06(+0.91%)
Sep 17, 2014 7.128 7.128 6.996 7.064 31,755 -0.05(-0.65%)
Sep 16, 2014 6.779 7.110 6.779 7.110 27,487 +0.26(+3.79%)
Sep 15, 2014 6.905 6.905 6.828 6.851 13,645 -0.11(-1.55%)
Sep 12, 2014 7.001 7.013 6.920 6.958 31,361 -0.00(-0.01%)
Sep 11, 2014 6.944 6.959 6.910 6.959 11,511 -0.03(-0.41%)
Sep 10, 2014 7.034 7.034 6.891 6.987 42,194 +0.04(+0.61%)
Sep 09, 2014 7.095 7.095 6.945 6.945 70,098 -0.25(-3.44%)
Sep 08, 2014 7.369 7.369 7.118 7.193 56,255 -0.13(-1.75%)
Sep 05, 2014 7.052 7.331 7.052 7.321 41,603 +0.09(+1.27%)
Sep 04, 2014 7.171 7.290 7.171 7.229 99,249 +0.19(+2.73%)
Sep 03, 2014 7.162 7.162 7.037 7.037 31,886 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.