Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.614 3.614 3.560 3.582 34,895 -0.05(-1.31%)
Jan 30, 2013 3.629 3.629 3.629 3.629 3,282 +0.03(+0.79%)
Jan 29, 2013 3.577 3.636 3.544 3.601 75,142 -0.05(-1.49%)
Jan 28, 2013 3.689 3.703 3.609 3.655 145,394 -0.04(-1.15%)
Jan 25, 2013 3.619 3.708 3.611 3.698 48,224 +0.09(+2.53%)
Jan 24, 2013 3.499 3.623 3.499 3.607 490,283 +0.16(+4.79%)
Jan 23, 2013 3.451 3.451 3.398 3.442 269,844 +0.02(+0.49%)
Jan 22, 2013 3.372 3.433 3.372 3.425 78,753 +0.05(+1.58%)
Jan 18, 2013 3.363 3.372 3.342 3.372 80,428 -0.00(-0.06%)
Jan 17, 2013 3.331 3.383 3.331 3.374 88,799 +0.06(+1.84%)
Jan 16, 2013 3.294 3.314 3.293 3.313 154,356 +0.02(+0.59%)
Jan 15, 2013 3.214 3.294 3.214 3.294 45,302 +0.08(+2.43%)
Jan 14, 2013 3.212 3.229 3.199 3.215 44,448 +0.01(+0.40%)
Jan 11, 2013 3.181 3.202 3.180 3.202 59,910 +0.10(+3.21%)
Jan 10, 2013 3.160 3.160 3.103 3.103 18,875 -0.08(-2.37%)
Jan 09, 2013 3.192 3.192 3.173 3.178 39,393 +0.02(+0.59%)
Jan 08, 2013 3.211 3.211 3.156 3.160 66,870 -0.05(-1.70%)
Jan 07, 2013 3.259 3.259 3.164 3.214 487,263 -0.01(-0.19%)
Jan 04, 2013 3.202 3.227 3.202 3.220 34,206 +0.05(+1.45%)
Jan 03, 2013 3.243 3.259 3.167 3.174 149,169 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.