Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.484	3.579	3.484	3.579	164,762	+0.09(+2.53%)
Nov 29, 2012	3.482	3.518	3.348	3.491	96,513	-0.04(-1.21%)
Nov 28, 2012	3.455	3.534	3.455	3.534	36,504	+0.15(+4.55%)
Nov 27, 2012	3.397	3.427	3.351	3.380	272,897	-0.02(-0.46%)
Nov 26, 2012	3.427	3.427	3.337	3.396	100,453	-0.03(-0.92%)
Nov 23, 2012	3.382	3.427	3.375	3.427	32,827	+0.11(+3.41%)
Nov 21, 2012	3.286	3.317	3.240	3.314	102,324	+0.04(+1.37%)
Nov 20, 2012	3.244	3.269	3.242	3.269	65,228	+0.03(+0.89%)
Nov 19, 2012	3.069	3.240	3.069	3.240	68,708	+0.20(+6.49%)
Nov 16, 2012	3.046	3.049	2.956	3.043	163,580	+0.03(+0.92%)
Nov 15, 2012	2.964	3.015	2.946	3.015	74,945	-0.02(-0.78%)
Nov 14, 2012	3.119	3.119	3.039	3.039	26,918	-0.13(-4.22%)
Nov 13, 2012	3.048	3.222	3.048	3.173	33,681	+0.05(+1.75%)
Nov 09, 2012	3.118	3.118	3.118	3.118	0	-0.02(-0.62%)
Nov 08, 2012	3.333	3.333	3.138	3.138	187,939	-0.18(-5.34%)
Nov 07, 2012	3.336	3.359	3.107	3.315	123,563	-0.11(-3.34%)
Nov 06, 2012	3.433	3.469	3.419	3.429	53,837	+0.06(+1.86%)
Nov 05, 2012	3.279	3.366	3.279	3.366	74,354	+0.05(+1.39%)
Nov 02, 2012	3.411	3.457	3.320	3.320	114,240	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.