Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.848	1.848	1.848	1.848	6,565	-0.06(-3.19%)
Jul 28, 2011	1.897	1.909	1.897	1.909	16,413	-0.02(-1.14%)
Jul 27, 2011	1.931	1.931	1.931	1.931	65,655	-0.00(-0.03%)
Jul 25, 2011	1.933	1.931	1.931	1.931	1,142,407	-0.02(-0.83%)
Jul 22, 2011	1.947	1.947	1.947	1.947	65,655	+0.01(+0.36%)
Jul 21, 2011	1.946	1.946	1.940	1.940	50,193	+0.02(+1.24%)
Jul 20, 2011	1.917	1.917	1.917	1.917	4,201	-0.02(-1.15%)
Jul 19, 2011	1.939	1.939	1.939	1.939	4,201	+0.05(+2.73%)
Jul 15, 2011	1.887	1.887	1.887	1.887	315,146	-0.02(-1.31%)
Jul 14, 2011	1.939	1.939	1.912	1.912	36,110	-0.01(-0.74%)
Jul 11, 2011	1.916	1.927	1.927	1.927	315,146	-0.04(-2.07%)
Jul 08, 2011	1.968	1.968	1.968	1.968	32,827	-0.04(-1.94%)
Jul 07, 2011	1.997	2.017	1.996	2.007	37,883	+0.08(+4.23%)
Jul 06, 2011	1.918	1.925	1.907	1.925	132,952	+0.01(+0.57%)
Jul 05, 2011	1.899	1.915	1.899	1.914	114,897	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.