Indicators

Retail Bull 3X Direxion (NY: RETL )

9.100 +0.270 (+3.06%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.830	1.833	1.830	1.833	6,565	+0.00(+0.02%)
Jun 29, 2011	1.830	1.840	1.812	1.832	129,669	+0.02(+1.13%)
Jun 28, 2011	1.808	1.812	1.806	1.812	30,365	+0.04(+2.52%)
Jun 27, 2011	1.767	1.767	1.767	1.767	3,282	-0.03(-1.64%)
Jun 24, 2011	1.797	1.800	1.797	1.797	13,131	+0.01(+0.55%)
Jun 23, 2011	1.771	1.787	1.749	1.787	852,702	+0.02(+1.15%)
Jun 22, 2011	1.781	1.781	1.767	1.767	6,729	-0.03(-1.72%)
Jun 21, 2011	1.745	1.798	1.738	1.798	42,315	+0.09(+5.39%)
Jun 17, 2011	1.727	1.706	1.706	1.706	906,047	+0.03(+1.67%)
Jun 16, 2011	1.681	1.696	1.678	1.678	91,917	-0.00(-0.22%)
Jun 15, 2011	1.686	1.686	1.681	1.681	36,110	-0.04(-2.59%)
Jun 14, 2011	1.701	1.728	1.701	1.726	1,544,154	+0.00(+0.16%)
Jun 09, 2011	1.724	1.724	1.724	1.724	78,786	+0.00(+0.28%)
Jun 06, 2011	1.719	1.719	1.719	1.719	78,786	-0.07(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.