Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.694	1.696	1.694	1.696	35,585	-0.01(-0.77%)
Jan 28, 2011	1.772	1.774	1.706	1.710	447,114	-0.08(-4.53%)
Jan 27, 2011	1.789	1.792	1.789	1.791	42,676	+0.03(+1.70%)
Jan 26, 2011	1.754	1.765	1.754	1.761	50,489	+0.02(+1.33%)
Jan 25, 2011	1.722	1.743	1.722	1.738	36,110	+0.00(+0.23%)
Jan 24, 2011	1.734	1.734	1.734	1.734	11,489	+0.01(+0.67%)
Jan 21, 2011	1.764	1.764	1.722	1.722	288,884	-0.02(-0.95%)
Jan 20, 2011	1.729	1.738	1.729	1.738	177,270	+0.04(+2.09%)
Jan 19, 2011	1.709	1.709	1.699	1.703	134,593	-0.02(-1.29%)
Jan 18, 2011	1.725	1.725	1.725	1.725	13,131	-0.00(-0.18%)
Jan 14, 2011	1.701	1.730	1.700	1.728	592,541	+0.02(+1.29%)
Jan 13, 2011	1.712	1.713	1.706	1.706	840,391	+0.00(+0.09%)
Jan 12, 2011	1.698	1.713	1.698	1.705	41,363	+0.02(+1.17%)
Jan 11, 2011	1.687	1.687	1.685	1.685	54,165	-0.00(-0.08%)
Jan 10, 2011	1.666	1.686	1.666	1.686	64,014	+0.01(+0.42%)
Jan 07, 2011	1.691	1.691	1.661	1.679	99,008	-0.00(-0.25%)
Jan 06, 2011	1.717	1.717	1.649	1.684	274,440	-0.05(-2.82%)
Jan 05, 2011	1.738	1.748	1.720	1.732	90,604	-0.05(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.